38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.1 | 1,033.0 | 935.5 | 978.9 | +26.9 | +2.8 | 287,737,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667.0 | 710.0 | 666.0 | 702.0 | +41.0 | +6.2 | 45,707,200 | |
688.0 | 689.0 | 658.0 | 661.0 | -27.0 | -3.9 | 32,549,700 | |
679.0 | 706.0 | 675.0 | 688.0 | +15.0 | +2.2 | 41,333,600 | |
658.0 | 678.0 | 653.0 | 673.0 | +22.0 | +3.4 | 35,387,900 | |
656.0 | 671.0 | 639.0 | 651.0 | -10.0 | -1.5 | 40,158,100 | |
668.0 | 688.0 | 656.0 | 661.0 | -2.0 | -0.3 | 75,607,600 | |
755.0 | 757.0 | 652.0 | 663.0 | -88.0 | -11.7 | 135,744,700 | |
746.0 | 765.0 | 717.0 | 751.0 | +9.0 | +1.2 | 91,865,900 | |
746.0 | 757.0 | 706.0 | 742.0 | +1.0 | +0.1 | 71,809,700 | |
710.0 | 741.0 | 685.0 | 741.0 | +43.0 | +6.2 | 81,107,600 | |
652.0 | 699.0 | 652.0 | 698.0 | +45.0 | +6.9 | 25,578,200 | |
639.0 | 674.0 | 627.0 | 653.0 | -16.0 | -2.4 | 57,627,500 | |
750.0 | 767.0 | 668.0 | 669.0 | -72.0 | -9.7 | 113,948,100 | |
686.0 | 755.0 | 681.0 | 741.0 | +48.0 | +6.9 | 114,329,500 | |
696.0 | 699.0 | 655.0 | 693.0 | +4.0 | +0.6 | 70,928,500 | |
667.0 | 700.0 | 653.0 | 689.0 | +21.0 | +3.1 | 78,197,400 | |
648.0 | 681.0 | 632.0 | 668.0 | +27.0 | +4.2 | 58,776,900 | |
600.0 | 656.0 | 583.0 | 641.0 | +48.0 | +8.1 | 90,969,900 | |
561.0 | 605.0 | 554.0 | 593.0 | +26.0 | +4.6 | 65,810,300 | |
576.0 | 588.0 | 561.0 | 567.0 | -5.0 | -0.9 | 59,973,300 | |
595.0 | 597.0 | 561.0 | 572.0 | -18.0 | -3.1 | 66,670,400 | |
566.0 | 592.0 | 563.0 | 590.0 | +25.0 | +4.4 | 75,292,300 | |
579.0 | 590.0 | 557.0 | 565.0 | -12.0 | -2.1 | 70,003,500 | |
557.0 | 579.0 | 547.0 | 577.0 | +19.0 | +3.4 | 74,989,700 | |
538.0 | 560.0 | 535.0 | 558.0 | +20.0 | +3.7 | 55,744,600 | |
519.0 | 541.0 | 517.0 | 538.0 | +18.0 | +3.5 | 49,384,000 | |
495.0 | 522.0 | 493.0 | 520.0 | +25.0 | +5.1 | 56,332,300 | |
509.0 | 513.0 | 481.0 | 495.0 | -19.0 | -3.7 | 63,001,300 | |
530.0 | 540.0 | 513.0 | 514.0 | -16.0 | -3.0 | 42,837,400 | |
540.0 | 545.0 | 528.0 | 530.0 | - | - | 41,077,500 |