米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.24% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 週足四本値
| 52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 945.1 | 1,033.0 | 935.5 | 982.9 | +30.9 | +3.2 | 264,320,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 954.4 | 962.0 | 923.2 | 952.0 | -4.0 | -0.4 | 221,856,600 | |
| 982.0 | 993.8 | 947.6 | 956.0 | -16.8 | -1.7 | 211,369,600 | |
| 978.2 | 1,005.5 | 933.6 | 972.8 | -8.4 | -0.9 | 200,268,100 | |
| 1,023.5 | 1,064.5 | 960.0 | 981.2 | -33.3 | -3.3 | 313,879,700 | |
| 1,035.5 | 1,114.5 | 986.2 | 1,014.5 | -32.0 | -3.1 | 458,202,600 | |
| 970.5 | 1,099.0 | 955.0 | 1,046.5 | +93.0 | +9.8 | 640,296,400 | |
| 960.0 | 1,031.0 | 892.8 | 953.5 | +9.5 | +1.0 | 705,930,300 | |
| 872.0 | 960.6 | 865.0 | 944.0 | +71.2 | +8.2 | 510,462,300 | |
| 944.6 | 944.9 | 803.5 | 872.8 | -93.4 | -9.7 | 638,546,000 | |
| 800.0 | 967.3 | 765.7 | 966.2 | +159.5 | +19.8 | 596,133,900 | |
| 802.0 | 807.9 | 765.3 | 806.7 | +5.8 | +0.7 | 245,758,000 | |
| 798.5 | 851.8 | 790.5 | 800.9 | +8.5 | +1.1 | 417,611,800 | |
| 770.9 | 807.7 | 765.3 | 792.4 | +14.2 | +1.8 | 228,306,700 | |
| 757.0 | 785.9 | 743.7 | 778.2 | +34.3 | +4.6 | 176,591,900 | |
| 771.3 | 802.9 | 729.0 | 743.9 | -24.5 | -3.2 | 275,586,700 | |
| 761.9 | 791.0 | 743.8 | 768.4 | +12.2 | +1.6 | 318,306,400 | |
| 780.0 | 805.0 | 755.9 | 756.2 | -24.4 | -3.1 | 268,249,600 | |
| 788.6 | 850.0 | 780.1 | 780.6 | -13.0 | -1.6 | 438,064,900 | |
| 764.0 | 821.4 | 755.1 | 793.6 | +35.6 | +4.7 | 366,795,500 | |
| 708.5 | 761.9 | 679.0 | 758.0 | +19.5 | +2.6 | 237,018,200 | |
| 736.2 | 773.0 | 718.0 | 738.5 | +2.3 | +0.3 | 410,129,100 | |
| 742.3 | 769.0 | 712.0 | 736.2 | -15.7 | -2.1 | 400,855,800 | |
| 779.0 | 895.0 | 746.6 | 751.9 | -25.9 | -3.3 | 758,804,900 | |
| 641.0 | 800.8 | 631.5 | 777.8 | +139.2 | +21.8 | 376,935,000 | |
| 647.1 | 648.6 | 621.1 | 638.6 | -8.0 | -1.2 | 71,274,000 | |
| 667.7 | 673.9 | 643.6 | 646.6 | -15.4 | -2.3 | 58,735,700 | |
| 658.1 | 687.6 | 645.1 | 662.0 | +5.7 | +0.9 | 95,225,400 | |
| 688.9 | 698.1 | 632.5 | 656.3 | -18.7 | -2.8 | 127,689,600 | |
| 647.2 | 675.5 | 628.3 | 675.0 | +30.9 | +4.8 | 123,565,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
