38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 162 | 158 | 161 | +2 | +1.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 165 | 156 | 160 | +2 | +1.3 | 828,200 | |
166 | 166 | 157 | 158 | -4 | -2.5 | 1,491,300 | |
153 | 173 | 146 | 162 | +10 | +6.6 | 5,173,900 | |
150 | 155 | 149 | 152 | +2 | +1.3 | 383,200 | |
144 | 151 | 143 | 150 | +7 | +4.9 | 569,500 | |
144 | 149 | 142 | 143 | 0 | 0.0 | 378,100 | |
142 | 144 | 140 | 143 | +1 | +0.7 | 283,400 | |
145 | 146 | 142 | 142 | -3 | -2.1 | 305,500 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 236,600 | |
141 | 146 | 140 | 144 | +3 | +2.1 | 380,400 | |
138 | 146 | 136 | 141 | +3 | +2.2 | 494,700 | |
137 | 138 | 133 | 138 | 0 | 0.0 | 518,300 | |
140 | 153 | 137 | 138 | +2 | +1.5 | 2,148,300 | |
135 | 140 | 132 | 136 | -1 | -0.7 | 526,800 | |
138 | 142 | 128 | 137 | -2 | -1.4 | 686,500 | |
142 | 144 | 139 | 139 | -2 | -1.4 | 344,300 | |
140 | 141 | 138 | 141 | +1 | +0.7 | 227,400 | |
140 | 142 | 134 | 140 | -1 | -0.7 | 298,900 | |
142 | 145 | 137 | 141 | -2 | -1.4 | 1,024,900 | |
138 | 143 | 136 | 143 | +7 | +5.1 | 406,200 | |
134 | 137 | 133 | 136 | +1 | +0.7 | 280,700 | |
139 | 140 | 132 | 135 | -4 | -2.9 | 595,800 | |
134 | 144 | 132 | 139 | +5 | +3.7 | 1,621,500 | |
129 | 135 | 125 | 134 | +4 | +3.1 | 1,108,000 | |
134 | 137 | 129 | 130 | -4 | -3.0 | 527,300 | |
140 | 141 | 132 | 134 | -6 | -4.3 | 607,600 | |
145 | 147 | 131 | 140 | -5 | -3.4 | 1,129,800 | |
148 | 155 | 144 | 145 | -3 | -2.0 | 975,900 | |
149 | 152 | 146 | 148 | -1 | -0.7 | 540,800 | |
146 | 157 | 145 | 149 | +4 | +2.8 | 1,014,200 |