![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 162 | 158 | 161 | +2 | +1.3 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 142 | 145 | -7 | -4.6 | 842,600 | |
153 | 158 | 149 | 152 | 0 | 0.0 | 993,100 | |
149 | 157 | 147 | 152 | +5 | +3.4 | 1,304,000 | |
144 | 150 | 143 | 147 | +4 | +2.8 | 494,700 | |
160 | 164 | 141 | 143 | -17 | -10.6 | 1,670,900 | |
156 | 160 | 156 | 160 | +5 | +3.2 | 359,500 | |
146 | 161 | 146 | 155 | +12 | +8.4 | 744,900 | |
148 | 149 | 138 | 143 | -3 | -2.1 | 564,800 | |
134 | 149 | 131 | 146 | +13 | +9.8 | 757,100 | |
119 | 134 | 119 | 133 | +13 | +10.8 | 823,500 | |
129 | 134 | 119 | 120 | -14 | -10.4 | 742,800 | |
120 | 136 | 117 | 134 | +13 | +10.7 | 1,361,100 | |
117 | 126 | 110 | 121 | +10 | +9.0 | 1,319,200 | |
134 | 136 | 107 | 111 | -29 | -20.7 | 2,139,800 | |
140 | 156 | 139 | 140 | -1 | -0.7 | 1,450,500 | |
151 | 162 | 139 | 141 | -25 | -15.1 | 1,665,300 | |
167 | 169 | 159 | 166 | -3 | -1.8 | 1,066,300 | |
193 | 195 | 169 | 169 | -23 | -12.0 | 2,194,400 | |
164 | 192 | 164 | 192 | +21 | +12.3 | 1,176,300 | |
175 | 175 | 165 | 171 | -6 | -3.4 | 755,400 | |
182 | 185 | 175 | 177 | -5 | -2.7 | 565,600 | |
188 | 190 | 181 | 182 | -6 | -3.2 | 316,700 | |
188 | 195 | 179 | 188 | -2 | -1.1 | 1,261,600 | |
188 | 192 | 185 | 190 | +2 | +1.1 | 153,100 | |
194 | 194 | 183 | 188 | -6 | -3.1 | 624,200 | |
184 | 196 | 184 | 194 | +7 | +3.7 | 1,255,400 | |
198 | 208 | 186 | 187 | -8 | -4.1 | 2,541,300 | |
180 | 195 | 179 | 195 | +12 | +6.6 | 1,505,700 | |
167 | 191 | 167 | 183 | +16 | +9.6 | 3,251,300 | |
163 | 168 | 159 | 167 | +7 | +4.4 | 999,800 |