38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 966 | 893 | 948 | +40 | +4.4 | 978,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,282 | 1,219 | 1,276 | +15 | +1.2 | 674,300 | |
1,264 | 1,292 | 1,220 | 1,261 | -3 | -0.2 | 405,100 | |
1,275 | 1,281 | 1,242 | 1,264 | -11 | -0.9 | 509,900 | |
1,245 | 1,298 | 1,242 | 1,275 | +26 | +2.1 | 553,100 | |
1,282 | 1,293 | 1,224 | 1,249 | -55 | -4.2 | 655,900 | |
1,344 | 1,357 | 1,285 | 1,304 | -29 | -2.2 | 766,800 | |
1,349 | 1,366 | 1,306 | 1,333 | +13 | +1.0 | 451,600 | |
1,240 | 1,324 | 1,237 | 1,320 | +85 | +6.9 | 672,600 | |
1,286 | 1,326 | 1,228 | 1,235 | -36 | -2.8 | 722,500 | |
1,153 | 1,282 | 1,152 | 1,271 | +130 | +11.4 | 682,000 | |
1,298 | 1,303 | 1,135 | 1,141 | -128 | -10.1 | 892,900 | |
1,200 | 1,275 | 1,190 | 1,269 | +80 | +6.7 | 632,900 | |
1,225 | 1,245 | 1,187 | 1,189 | -34 | -2.8 | 516,800 | |
1,136 | 1,240 | 1,136 | 1,223 | +101 | +9.0 | 1,073,700 | |
1,140 | 1,165 | 1,112 | 1,122 | -8 | -0.7 | 739,200 | |
1,137 | 1,147 | 1,087 | 1,130 | -17 | -1.5 | 437,900 | |
1,167 | 1,175 | 1,134 | 1,147 | -14 | -1.2 | 632,500 | |
1,125 | 1,169 | 1,125 | 1,161 | +36 | +3.2 | 525,500 | |
1,100 | 1,146 | 1,096 | 1,125 | +20 | +1.8 | 448,200 | |
1,141 | 1,160 | 1,089 | 1,105 | -44 | -3.8 | 373,700 | |
1,156 | 1,166 | 1,130 | 1,149 | -20 | -1.7 | 297,200 | |
1,119 | 1,205 | 1,119 | 1,169 | +51 | +4.6 | 421,800 | |
1,048 | 1,156 | 1,045 | 1,118 | +83 | +8.0 | 475,800 | |
1,175 | 1,188 | 1,017 | 1,035 | -144 | -12.2 | 876,700 | |
1,211 | 1,218 | 1,179 | 1,179 | -32 | -2.6 | 247,100 | |
1,135 | 1,287 | 1,135 | 1,211 | +90 | +8.0 | 611,800 | |
1,164 | 1,187 | 1,117 | 1,121 | -43 | -3.7 | 451,700 | |
1,213 | 1,258 | 1,138 | 1,164 | -74 | -6.0 | 586,200 | |
1,273 | 1,280 | 1,200 | 1,238 | -51 | -4.0 | 482,600 | |
1,254 | 1,312 | 1,221 | 1,289 | +33 | +2.6 | 505,600 |