![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 966 | 893 | 948 | +40 | +4.4 | 978,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,123 | 1,074 | 1,085 | +5 | +0.5 | 283,400 | |
1,121 | 1,139 | 1,074 | 1,080 | -24 | -2.2 | 365,200 | |
1,120 | 1,125 | 1,091 | 1,104 | -27 | -2.4 | 263,800 | |
1,141 | 1,160 | 1,131 | 1,131 | +12 | +1.1 | 301,800 | |
1,161 | 1,164 | 1,096 | 1,119 | -43 | -3.7 | 450,500 | |
1,152 | 1,165 | 1,117 | 1,162 | +15 | +1.3 | 385,900 | |
1,130 | 1,159 | 1,116 | 1,147 | -5 | -0.4 | 374,700 | |
1,193 | 1,193 | 1,152 | 1,152 | -27 | -2.3 | 320,500 | |
1,170 | 1,195 | 1,157 | 1,179 | +18 | +1.6 | 496,800 | |
1,190 | 1,190 | 1,125 | 1,161 | -9 | -0.8 | 581,100 | |
1,192 | 1,195 | 1,153 | 1,170 | -3 | -0.3 | 743,500 | |
1,110 | 1,184 | 1,103 | 1,173 | +63 | +5.7 | 565,400 | |
1,176 | 1,180 | 1,097 | 1,110 | -68 | -5.8 | 673,800 | |
1,162 | 1,185 | 1,152 | 1,178 | +25 | +2.2 | 236,300 | |
1,255 | 1,272 | 1,152 | 1,153 | -96 | -7.7 | 742,900 | |
1,335 | 1,355 | 1,238 | 1,249 | -91 | -6.8 | 489,200 | |
1,307 | 1,391 | 1,307 | 1,340 | +43 | +3.3 | 317,700 | |
1,328 | 1,339 | 1,289 | 1,297 | -37 | -2.8 | 338,000 | |
1,417 | 1,420 | 1,323 | 1,334 | -61 | -4.4 | 453,100 | |
1,459 | 1,460 | 1,333 | 1,395 | -64 | -4.4 | 431,900 | |
1,310 | 1,465 | 1,307 | 1,459 | +155 | +11.9 | 559,800 | |
1,318 | 1,323 | 1,279 | 1,304 | +5 | +0.4 | 364,900 | |
1,318 | 1,342 | 1,255 | 1,299 | -16 | -1.2 | 520,700 | |
1,335 | 1,395 | 1,315 | 1,315 | -12 | -0.9 | 495,000 | |
1,415 | 1,416 | 1,293 | 1,327 | -85 | -6.0 | 524,900 | |
1,384 | 1,433 | 1,371 | 1,412 | +42 | +3.1 | 411,200 | |
1,224 | 1,377 | 1,220 | 1,370 | +140 | +11.4 | 750,900 | |
1,189 | 1,254 | 1,172 | 1,230 | +59 | +5.0 | 906,300 | |
1,200 | 1,201 | 1,160 | 1,171 | -38 | -3.1 | 467,000 | |
1,270 | 1,278 | 1,203 | 1,209 | -67 | -5.3 | 431,700 |