![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 955 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 966 | 893 | 948 | +40 | +4.4 | 978,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 873 | 879 | -10 | -1.1 | 311,600 | |
893 | 893 | 873 | 889 | -4 | -0.4 | 456,600 | |
924 | 926 | 881 | 893 | -26 | -2.8 | 358,400 | |
900 | 924 | 877 | 919 | +12 | +1.3 | 409,100 | |
926 | 935 | 900 | 907 | -20 | -2.2 | 385,100 | |
903 | 930 | 885 | 927 | +24 | +2.7 | 298,100 | |
925 | 942 | 902 | 903 | -16 | -1.7 | 305,600 | |
913 | 924 | 895 | 919 | +6 | +0.7 | 333,900 | |
919 | 928 | 906 | 913 | +3 | +0.3 | 302,800 | |
920 | 922 | 904 | 910 | -13 | -1.4 | 199,500 | |
914 | 930 | 912 | 923 | +9 | +1.0 | 256,200 | |
921 | 926 | 911 | 914 | -5 | -0.5 | 334,600 | |
888 | 919 | 888 | 919 | +32 | +3.6 | 299,900 | |
866 | 889 | 862 | 887 | +20 | +2.3 | 323,900 | |
894 | 908 | 860 | 867 | -28 | -3.1 | 421,300 | |
875 | 898 | 869 | 895 | +16 | +1.8 | 349,000 | |
910 | 915 | 872 | 879 | -67 | -7.1 | 904,500 | |
943 | 950 | 928 | 946 | +13 | +1.4 | 366,300 | |
930 | 953 | 927 | 933 | +8 | +0.9 | 327,100 | |
925 | 935 | 915 | 925 | 0 | 0.0 | 287,300 | |
928 | 932 | 909 | 925 | +4 | +0.4 | 399,400 | |
912 | 929 | 901 | 921 | +6 | +0.7 | 342,500 | |
922 | 937 | 914 | 915 | -6 | -0.7 | 355,100 | |
907 | 934 | 900 | 921 | +25 | +2.8 | 570,100 | |
901 | 914 | 888 | 896 | +10 | +1.1 | 617,800 | |
903 | 904 | 862 | 886 | -11 | -1.2 | 531,500 | |
917 | 930 | 894 | 897 | -30 | -3.2 | 370,100 | |
940 | 941 | 911 | 927 | -12 | -1.3 | 350,300 | |
913 | 944 | 905 | 939 | +25 | +2.7 | 627,900 | |
880 | 914 | 880 | 914 | +36 | +4.1 | 315,700 |