![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 226 | 229 | 0 | 0.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 278 | 287 | -7 | -2.4 | 47,700 | |
292 | 294 | 286 | 294 | +4 | +1.4 | 43,600 | |
287 | 294 | 285 | 290 | 0 | 0.0 | 25,500 | |
276 | 293 | 276 | 290 | +13 | +4.7 | 41,800 | |
282 | 288 | 277 | 277 | -8 | -2.8 | 38,700 | |
293 | 293 | 279 | 285 | -8 | -2.7 | 62,300 | |
297 | 302 | 289 | 293 | +4 | +1.4 | 68,600 | |
298 | 307 | 286 | 289 | -11 | -3.7 | 80,900 | |
288 | 300 | 277 | 300 | +13 | +4.5 | 186,200 | |
298 | 298 | 285 | 287 | -11 | -3.7 | 206,000 | |
314 | 314 | 295 | 298 | -12 | -3.9 | 97,000 | |
303 | 317 | 297 | 310 | +7 | +2.3 | 84,000 | |
323 | 323 | 296 | 303 | -20 | -6.2 | 243,100 | |
328 | 333 | 323 | 323 | -8 | -2.4 | 83,000 | |
353 | 362 | 328 | 331 | -38 | -10.3 | 179,500 | |
384 | 388 | 367 | 369 | -15 | -3.9 | 79,500 | |
376 | 387 | 369 | 384 | +12 | +3.2 | 53,900 | |
373 | 388 | 367 | 372 | +1 | +0.3 | 130,500 | |
372 | 374 | 367 | 371 | -5 | -1.3 | 58,200 | |
370 | 379 | 364 | 376 | +4 | +1.1 | 59,700 | |
384 | 384 | 360 | 372 | -8 | -2.1 | 147,000 | |
396 | 398 | 380 | 380 | -8 | -2.1 | 49,100 | |
394 | 394 | 379 | 388 | -10 | -2.5 | 72,000 | |
400 | 402 | 388 | 398 | 0 | 0.0 | 81,200 | |
385 | 398 | 381 | 398 | +12 | +3.1 | 85,200 | |
379 | 389 | 375 | 386 | +5 | +1.3 | 79,000 | |
376 | 385 | 375 | 381 | +5 | +1.3 | 55,000 | |
397 | 399 | 372 | 376 | -21 | -5.3 | 88,900 | |
393 | 405 | 384 | 397 | +6 | +1.5 | 83,000 | |
384 | 398 | 374 | 391 | +13 | +3.4 | 90,800 |