52週高値 | 2,981.5 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,368.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,449.0 | 2,368.0 | 2,421.5 | +5.5 | +0.2 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.0 | 2,620.0 | 2,535.0 | 2,548.0 | -51.0 | -2.0 | 1,260,000 | |
2,671.0 | 2,679.0 | 2,548.0 | 2,599.0 | -82.0 | -3.1 | 728,000 | |
2,694.0 | 2,755.0 | 2,636.0 | 2,681.0 | +22.0 | +0.8 | 1,140,400 | |
2,530.0 | 2,666.0 | 2,529.0 | 2,659.0 | +127.0 | +5.0 | 1,698,700 | |
2,520.0 | 2,599.0 | 2,498.0 | 2,532.0 | -68.0 | -2.6 | 2,238,200 | |
2,622.0 | 2,647.0 | 2,526.0 | 2,600.0 | -72.0 | -2.7 | 2,002,600 | |
2,767.0 | 2,813.0 | 2,655.0 | 2,672.0 | -63.0 | -2.3 | 1,978,600 | |
2,687.0 | 2,920.0 | 2,638.0 | 2,735.0 | +37.0 | +1.4 | 2,540,000 | |
2,618.0 | 2,721.0 | 2,603.0 | 2,698.0 | +99.0 | +3.8 | 1,198,700 | |
2,572.0 | 2,630.0 | 2,508.0 | 2,599.0 | +3.0 | +0.1 | 2,580,700 | |
2,515.0 | 2,607.0 | 2,451.0 | 2,596.0 | +96.0 | +3.8 | 1,075,900 | |
2,621.0 | 2,651.0 | 2,466.0 | 2,500.0 | -111.0 | -4.3 | 1,428,600 | |
2,343.0 | 2,619.0 | 2,337.0 | 2,611.0 | +310.0 | +13.5 | 2,253,100 | |
2,338.0 | 2,362.0 | 2,281.0 | 2,301.0 | -14.0 | -0.6 | 1,691,000 | |
2,155.0 | 2,325.0 | 2,105.0 | 2,315.0 | +189.0 | +8.9 | 1,974,800 | |
2,482.0 | 2,486.0 | 2,108.0 | 2,126.0 | -424.0 | -16.6 | 2,881,500 | |
2,553.0 | 2,612.0 | 2,518.0 | 2,550.0 | -43.0 | -1.7 | 1,260,700 | |
2,578.0 | 2,604.0 | 2,508.0 | 2,593.0 | +65.0 | +2.6 | 1,559,500 | |
2,580.0 | 2,600.0 | 2,501.0 | 2,528.0 | -37.0 | -1.4 | 1,352,700 | |
2,611.0 | 2,615.0 | 2,446.0 | 2,565.0 | -12.0 | -0.5 | 1,870,400 | |
2,500.0 | 2,598.0 | 2,283.0 | 2,577.0 | +27.0 | +1.1 | 2,842,100 | |
2,600.0 | 2,604.0 | 2,511.0 | 2,550.0 | -75.0 | -2.9 | 736,900 | |
2,485.0 | 2,629.0 | 2,482.0 | 2,625.0 | +95.0 | +3.8 | 1,511,500 | |
2,530.0 | 2,605.0 | 2,493.0 | 2,530.0 | -16.0 | -0.6 | 1,463,500 | |
2,524.0 | 2,572.0 | 2,445.0 | 2,546.0 | -16.0 | -0.6 | 2,110,500 | |
2,855.0 | 2,907.0 | 2,550.0 | 2,562.0 | -265.0 | -9.4 | 2,490,500 | |
2,894.0 | 2,930.0 | 2,747.0 | 2,827.0 | -132.0 | -4.5 | 1,847,300 | |
2,894.0 | 2,969.0 | 2,839.0 | 2,959.0 | +104.0 | +3.6 | 1,506,400 | |
2,775.0 | 2,864.0 | 2,711.0 | 2,855.0 | +50.0 | +1.8 | 2,542,900 | |
2,651.0 | 2,831.0 | 2,622.0 | 2,805.0 | +54.0 | +2.0 | 2,389,600 |