39,829.56 | +903.93 | 142.58 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 486 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 428 | 420 | 422 | +1 | +0.2 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 480 | 451 | 472 | 0 | 0.0 | 66,200 | |
460 | 522 | 460 | 472 | +12 | +2.6 | 184,800 | |
424 | 476 | 424 | 460 | +8 | +1.8 | 75,500 | |
452 | 458 | 425 | 452 | -6 | -1.3 | 112,900 | |
469 | 482 | 456 | 458 | -11 | -2.3 | 53,200 | |
479 | 500 | 453 | 469 | -10 | -2.1 | 249,200 | |
439 | 480 | 436 | 479 | +34 | +7.6 | 122,300 | |
444 | 445 | 439 | 445 | +4 | +0.9 | 7,300 | |
433 | 447 | 416 | 441 | +11 | +2.6 | 58,500 | |
450 | 455 | 423 | 430 | -16 | -3.6 | 54,400 | |
427 | 458 | 423 | 446 | +21 | +4.9 | 124,400 | |
429 | 433 | 415 | 425 | -4 | -0.9 | 59,500 | |
425 | 429 | 419 | 429 | +8 | +1.9 | 24,400 | |
415 | 438 | 415 | 421 | +6 | +1.4 | 58,800 | |
395 | 450 | 395 | 415 | +20 | +5.1 | 250,000 | |
391 | 396 | 388 | 395 | +4 | +1.0 | 34,400 | |
392 | 394 | 389 | 391 | -1 | -0.3 | 32,300 | |
389 | 393 | 386 | 392 | +2 | +0.5 | 27,000 | |
392 | 395 | 388 | 390 | -1 | -0.3 | 25,700 | |
392 | 395 | 387 | 391 | -2 | -0.5 | 29,200 | |
386 | 395 | 381 | 393 | +7 | +1.8 | 26,700 | |
395 | 396 | 386 | 386 | -10 | -2.5 | 39,900 | |
395 | 396 | 391 | 396 | +1 | +0.3 | 33,700 | |
385 | 395 | 383 | 395 | +12 | +3.1 | 31,500 | |
383 | 389 | 381 | 383 | 0 | 0.0 | 17,600 | |
383 | 386 | 378 | 383 | -5 | -1.3 | 32,900 | |
385 | 392 | 385 | 388 | +4 | +1.0 | 35,800 | |
380 | 388 | 377 | 384 | +12 | +3.2 | 62,000 | |
371 | 373 | 365 | 372 | +1 | +0.3 | 15,800 | |
373 | 377 | 371 | 371 | -3 | -0.8 | 10,100 |