38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 388 | 395 | +4 | +1.0 | 34,400 | |
392 | 394 | 389 | 391 | -1 | -0.3 | 32,300 | |
389 | 393 | 386 | 392 | +2 | +0.5 | 27,000 | |
392 | 395 | 388 | 390 | -1 | -0.3 | 25,700 | |
392 | 395 | 387 | 391 | -2 | -0.5 | 29,200 | |
386 | 395 | 381 | 393 | +7 | +1.8 | 26,700 | |
395 | 396 | 386 | 386 | -10 | -2.5 | 39,900 | |
395 | 396 | 391 | 396 | +1 | +0.3 | 33,700 | |
385 | 395 | 383 | 395 | +12 | +3.1 | 31,500 | |
383 | 389 | 381 | 383 | 0 | 0.0 | 17,600 | |
383 | 386 | 378 | 383 | -5 | -1.3 | 32,900 | |
385 | 392 | 385 | 388 | +4 | +1.0 | 35,800 | |
380 | 388 | 377 | 384 | +12 | +3.2 | 62,000 | |
371 | 373 | 365 | 372 | +1 | +0.3 | 15,800 | |
373 | 377 | 371 | 371 | -3 | -0.8 | 10,100 | |
375 | 377 | 371 | 374 | +2 | +0.5 | 5,900 | |
376 | 378 | 371 | 372 | -6 | -1.6 | 10,900 | |
378 | 379 | 373 | 378 | +4 | +1.1 | 16,700 | |
370 | 374 | 367 | 374 | +6 | +1.6 | 16,800 | |
367 | 370 | 365 | 368 | 0 | 0.0 | 11,500 | |
363 | 368 | 362 | 368 | +5 | +1.4 | 10,900 | |
359 | 363 | 355 | 363 | +5 | +1.4 | 8,500 | |
352 | 360 | 352 | 358 | +8 | +2.3 | 10,100 | |
363 | 364 | 350 | 350 | -10 | -2.8 | 24,600 | |
361 | 363 | 357 | 360 | -3 | -0.8 | 12,200 | |
356 | 364 | 350 | 363 | +6 | +1.7 | 36,800 | |
363 | 363 | 355 | 357 | -4 | -1.1 | 21,500 | |
363 | 374 | 359 | 361 | -2 | -0.6 | 61,800 | |
369 | 369 | 363 | 363 | -4 | -1.1 | 21,200 | |
368 | 382 | 362 | 367 | +1 | +0.3 | 56,200 |