![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 428 | 317 | 335 | -59 | -15.0 | 673,200 | |
349 | 394 | 347 | 394 | +41 | +11.6 | 172,200 | |
363 | 366 | 345 | 353 | -2 | -0.6 | 112,700 | |
296 | 369 | 295 | 355 | +53 | +17.5 | 245,100 | |
287 | 303 | 287 | 302 | +7 | +2.4 | 174,900 | |
293 | 295 | 287 | 295 | +2 | +0.7 | 30,900 | |
298 | 300 | 289 | 293 | -6 | -2.0 | 85,500 | |
300 | 310 | 280 | 299 | +1 | +0.3 | 243,500 | |
277 | 303 | 273 | 298 | 0 | 0.0 | 359,700 | |
264 | 298 | 259 | 298 | +34 | +12.9 | 391,200 | |
265 | 279 | 261 | 264 | -23 | -8.0 | 61,900 | |
277 | 290 | 271 | 287 | +12 | +4.4 | 172,400 | |
288 | 294 | 261 | 275 | +11 | +4.2 | 103,800 | |
337 | 337 | 252 | 264 | -153 | -36.7 | 2,085,700 | |
416 | 450 | 411 | 417 | -15 | -3.5 | 93,400 | |
452 | 509 | 430 | 432 | -40 | -8.5 | 385,600 | |
472 | 480 | 451 | 472 | 0 | 0.0 | 66,200 | |
460 | 522 | 460 | 472 | +12 | +2.6 | 184,800 | |
424 | 476 | 424 | 460 | +8 | +1.8 | 75,500 | |
452 | 458 | 425 | 452 | -6 | -1.3 | 112,900 | |
469 | 482 | 456 | 458 | -11 | -2.3 | 53,200 | |
479 | 500 | 453 | 469 | -10 | -2.1 | 249,200 | |
439 | 480 | 436 | 479 | +34 | +7.6 | 122,300 | |
444 | 445 | 439 | 445 | +4 | +0.9 | 7,300 | |
433 | 447 | 416 | 441 | +11 | +2.6 | 58,500 | |
450 | 455 | 423 | 430 | -16 | -3.6 | 54,400 | |
427 | 458 | 423 | 446 | +21 | +4.9 | 124,400 | |
429 | 433 | 415 | 425 | -4 | -0.9 | 59,500 | |
425 | 429 | 419 | 429 | +8 | +1.9 | 24,400 | |
415 | 438 | 415 | 421 | +6 | +1.4 | 58,800 |