38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 355 | 343 | 353 | +10 | +2.9 | 43,300 | |
355 | 357 | 331 | 343 | -16 | -4.5 | 108,200 | |
386 | 386 | 352 | 359 | -11 | -3.0 | 136,300 | |
349 | 373 | 324 | 370 | +21 | +6.0 | 150,600 | |
333 | 353 | 325 | 349 | +19 | +5.8 | 103,300 | |
325 | 332 | 318 | 330 | +6 | +1.9 | 74,400 | |
319 | 328 | 317 | 324 | +5 | +1.6 | 30,600 | |
322 | 333 | 319 | 319 | 0 | 0.0 | 55,800 | |
317 | 321 | 315 | 319 | 0 | 0.0 | 24,600 | |
321 | 323 | 315 | 319 | -2 | -0.6 | 20,500 | |
324 | 325 | 316 | 321 | -1 | -0.3 | 26,600 | |
327 | 328 | 320 | 322 | -3 | -0.9 | 31,500 | |
327 | 332 | 323 | 325 | +5 | +1.6 | 41,000 | |
328 | 337 | 319 | 320 | -9 | -2.7 | 94,000 | |
327 | 332 | 325 | 329 | +2 | +0.6 | 28,500 | |
321 | 332 | 321 | 327 | +6 | +1.9 | 39,700 | |
320 | 322 | 315 | 321 | +1 | +0.3 | 22,600 | |
310 | 324 | 309 | 320 | +15 | +4.9 | 51,800 | |
319 | 325 | 305 | 305 | -14 | -4.4 | 116,000 | |
322 | 322 | 310 | 319 | -3 | -0.9 | 45,300 | |
305 | 324 | 301 | 322 | +19 | +6.3 | 68,500 | |
298 | 320 | 295 | 303 | +12 | +4.1 | 87,200 | |
304 | 340 | 284 | 291 | -11 | -3.6 | 545,700 | |
319 | 322 | 300 | 302 | -20 | -6.2 | 120,900 | |
319 | 326 | 300 | 322 | +3 | +0.9 | 193,500 | |
316 | 327 | 315 | 319 | +4 | +1.3 | 66,600 | |
332 | 333 | 315 | 315 | -21 | -6.2 | 66,100 | |
333 | 346 | 333 | 336 | -3 | -0.9 | 57,600 | |
335 | 344 | 326 | 339 | +4 | +1.2 | 54,000 | |
398 | 428 | 317 | 335 | -59 | -15.0 | 673,200 |