![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 358 | 362 | +3 | +0.8 | 9,200 | |
358 | 362 | 356 | 359 | +1 | +0.3 | 20,400 | |
360 | 363 | 358 | 358 | -4 | -1.1 | 19,200 | |
357 | 363 | 355 | 362 | +5 | +1.4 | 26,800 | |
355 | 359 | 352 | 357 | -1 | -0.3 | 11,900 | |
355 | 360 | 350 | 358 | +3 | +0.8 | 25,300 | |
362 | 363 | 355 | 355 | -7 | -1.9 | 13,100 | |
358 | 362 | 354 | 362 | +7 | +2.0 | 17,800 | |
355 | 361 | 353 | 355 | +1 | +0.3 | 23,700 | |
351 | 355 | 351 | 354 | +1 | +0.3 | 11,000 | |
355 | 355 | 348 | 353 | -2 | -0.6 | 89,100 | |
359 | 375 | 351 | 355 | -3 | -0.8 | 81,600 | |
356 | 362 | 356 | 358 | +1 | +0.3 | 72,500 | |
355 | 358 | 352 | 357 | -1 | -0.3 | 15,300 | |
358 | 358 | 352 | 358 | +4 | +1.1 | 20,000 | |
353 | 359 | 353 | 354 | +1 | +0.3 | 11,300 | |
358 | 358 | 352 | 353 | -4 | -1.1 | 24,000 | |
357 | 359 | 354 | 357 | 0 | 0.0 | 9,700 | |
363 | 363 | 356 | 357 | -6 | -1.7 | 14,800 | |
359 | 363 | 357 | 363 | +4 | +1.1 | 13,400 | |
358 | 362 | 355 | 359 | +3 | +0.8 | 23,800 | |
362 | 362 | 350 | 356 | -4 | -1.1 | 43,900 | |
373 | 373 | 360 | 360 | -9 | -2.4 | 24,300 | |
371 | 373 | 366 | 369 | -2 | -0.5 | 24,200 | |
368 | 375 | 367 | 371 | 0 | 0.0 | 26,900 | |
369 | 371 | 365 | 371 | +5 | +1.4 | 30,000 | |
362 | 367 | 361 | 366 | +5 | +1.4 | 17,800 | |
362 | 368 | 361 | 361 | -1 | -0.3 | 14,800 | |
374 | 374 | 360 | 362 | -8 | -2.2 | 33,600 | |
359 | 370 | 359 | 370 | +11 | +3.1 | 32,200 |