38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 339 | 342 | +3 | +0.9 | 5,000 | |
342 | 343 | 339 | 339 | -3 | -0.9 | 28,900 | |
345 | 345 | 342 | 342 | -3 | -0.9 | 11,900 | |
342 | 345 | 342 | 345 | +2 | +0.6 | 15,700 | |
343 | 344 | 342 | 343 | 0 | 0.0 | 7,400 | |
342 | 344 | 341 | 343 | +1 | +0.3 | 31,600 | |
342 | 346 | 341 | 342 | 0 | 0.0 | 20,500 | |
343 | 344 | 341 | 342 | -1 | -0.3 | 10,800 | |
345 | 345 | 342 | 343 | 0 | 0.0 | 14,700 | |
343 | 344 | 342 | 343 | 0 | 0.0 | 5,300 | |
345 | 345 | 342 | 343 | -1 | -0.3 | 7,300 | |
344 | 347 | 342 | 344 | +1 | +0.3 | 15,800 | |
345 | 352 | 340 | 343 | -1 | -0.3 | 19,700 | |
344 | 345 | 338 | 344 | +3 | +0.9 | 22,700 | |
345 | 345 | 339 | 341 | -2 | -0.6 | 12,000 | |
341 | 343 | 340 | 343 | 0 | 0.0 | 13,200 | |
343 | 344 | 340 | 343 | +2 | +0.6 | 13,300 | |
349 | 350 | 330 | 341 | -4 | -1.2 | 156,600 | |
348 | 350 | 341 | 345 | -7 | -2.0 | 54,500 | |
350 | 353 | 345 | 352 | +5 | +1.4 | 24,800 | |
352 | 352 | 347 | 347 | -3 | -0.9 | 13,500 | |
352 | 353 | 349 | 350 | -2 | -0.6 | 9,300 | |
352 | 353 | 347 | 352 | 0 | 0.0 | 12,700 | |
351 | 354 | 349 | 352 | 0 | 0.0 | 14,300 | |
365 | 365 | 350 | 352 | 0 | 0.0 | 19,200 | |
356 | 361 | 351 | 352 | -7 | -1.9 | 26,900 | |
359 | 359 | 355 | 359 | +2 | +0.6 | 17,300 | |
359 | 360 | 353 | 357 | -2 | -0.6 | 21,500 | |
358 | 363 | 352 | 359 | -3 | -0.8 | 21,400 | |
360 | 362 | 358 | 362 | +3 | +0.8 | 9,200 |