![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 356 | 362 | -2 | -0.5 | 21,500 | |
356 | 364 | 354 | 364 | +9 | +2.5 | 12,600 | |
355 | 360 | 355 | 355 | -1 | -0.3 | 13,500 | |
361 | 365 | 356 | 356 | -5 | -1.4 | 14,300 | |
364 | 368 | 360 | 361 | -4 | -1.1 | 16,800 | |
368 | 370 | 362 | 365 | +1 | +0.3 | 16,500 | |
366 | 371 | 356 | 364 | -5 | -1.4 | 37,800 | |
377 | 377 | 369 | 369 | -5 | -1.3 | 51,000 | |
369 | 375 | 367 | 374 | +7 | +1.9 | 54,100 | |
366 | 370 | 358 | 367 | +1 | +0.3 | 52,500 | |
359 | 370 | 359 | 366 | +6 | +1.7 | 36,900 | |
354 | 361 | 351 | 360 | +8 | +2.3 | 27,900 | |
346 | 353 | 345 | 352 | +3 | +0.9 | 25,200 | |
344 | 353 | 343 | 349 | +6 | +1.7 | 41,100 | |
358 | 369 | 337 | 343 | -10 | -2.8 | 114,600 | |
356 | 357 | 345 | 353 | +5 | +1.4 | 36,800 | |
353 | 356 | 346 | 348 | -2 | -0.6 | 32,800 | |
346 | 352 | 346 | 350 | +5 | +1.4 | 16,000 | |
345 | 349 | 344 | 345 | 0 | 0.0 | 12,000 | |
357 | 358 | 344 | 345 | -10 | -2.8 | 70,200 | |
346 | 363 | 345 | 355 | +9 | +2.6 | 67,700 | |
342 | 348 | 339 | 346 | +7 | +2.1 | 34,300 | |
340 | 341 | 336 | 339 | 0 | 0.0 | 30,800 | |
336 | 340 | 335 | 339 | +5 | +1.5 | 18,800 | |
333 | 335 | 332 | 334 | +2 | +0.6 | 6,000 | |
331 | 336 | 331 | 332 | +1 | +0.3 | 17,400 | |
339 | 339 | 330 | 331 | 0 | 0.0 | 23,200 | |
333 | 335 | 330 | 331 | -1 | -0.3 | 20,400 | |
332 | 334 | 331 | 332 | -1 | -0.3 | 13,800 | |
330 | 334 | 330 | 333 | +2 | +0.6 | 8,000 |