![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 382 | 362 | 367 | +1 | +0.3 | 56,200 | |
369 | 369 | 364 | 366 | +2 | +0.5 | 7,500 | |
374 | 376 | 363 | 364 | -10 | -2.7 | 28,500 | |
375 | 378 | 374 | 374 | -3 | -0.8 | 16,600 | |
368 | 378 | 368 | 377 | +7 | +1.9 | 12,100 | |
377 | 379 | 366 | 370 | -7 | -1.9 | 25,700 | |
375 | 379 | 374 | 377 | +3 | +0.8 | 12,500 | |
380 | 380 | 374 | 374 | -2 | -0.5 | 20,200 | |
373 | 380 | 373 | 376 | +3 | +0.8 | 11,600 | |
375 | 381 | 371 | 373 | -2 | -0.5 | 15,500 | |
370 | 376 | 368 | 375 | +5 | +1.4 | 16,000 | |
361 | 370 | 361 | 370 | +9 | +2.5 | 20,300 | |
360 | 369 | 359 | 361 | +1 | +0.3 | 14,700 | |
364 | 365 | 358 | 360 | +2 | +0.6 | 16,500 | |
347 | 360 | 347 | 358 | -4 | -1.1 | 5,700 | |
357 | 364 | 334 | 362 | -3 | -0.8 | 141,300 | |
377 | 380 | 362 | 365 | -11 | -2.9 | 35,700 | |
380 | 382 | 374 | 376 | -6 | -1.6 | 35,400 | |
391 | 392 | 381 | 382 | -8 | -2.1 | 28,000 | |
388 | 398 | 386 | 390 | -1 | -0.3 | 28,100 | |
395 | 395 | 385 | 391 | -4 | -1.0 | 20,100 | |
392 | 403 | 380 | 395 | +3 | +0.8 | 93,500 | |
390 | 395 | 379 | 392 | -2 | -0.5 | 43,500 | |
385 | 395 | 361 | 394 | +7 | +1.8 | 137,400 | |
385 | 410 | 383 | 387 | +1 | +0.3 | 232,900 | |
386 | 387 | 382 | 386 | +1 | +0.3 | 22,600 | |
390 | 392 | 382 | 385 | -6 | -1.5 | 53,500 | |
393 | 393 | 389 | 391 | 0 | 0.0 | 32,300 | |
401 | 401 | 386 | 391 | -9 | -2.2 | 41,300 | |
400 | 401 | 396 | 400 | - | - | 34,500 |