38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 467 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 441 | 424 | 440 | +10 | +2.3 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 435 | 412 | 430 | +18 | +4.4 | 61,100 | |
422 | 422 | 412 | 412 | -11 | -2.6 | 21,400 | |
411 | 467 | 409 | 423 | +11 | +2.7 | 167,400 | |
415 | 415 | 407 | 412 | +2 | +0.5 | 18,300 | |
415 | 417 | 404 | 410 | -5 | -1.2 | 25,400 | |
414 | 418 | 402 | 415 | +1 | +0.2 | 25,200 | |
413 | 419 | 403 | 414 | +1 | +0.2 | 37,700 | |
420 | 420 | 403 | 413 | -7 | -1.7 | 36,600 | |
418 | 421 | 410 | 420 | +2 | +0.5 | 38,600 | |
413 | 422 | 412 | 418 | +2 | +0.5 | 29,500 | |
418 | 420 | 409 | 416 | -5 | -1.2 | 36,700 | |
414 | 425 | 401 | 421 | +7 | +1.7 | 100,600 | |
386 | 415 | 386 | 414 | +28 | +7.3 | 74,100 | |
400 | 402 | 370 | 386 | -17 | -4.2 | 80,400 | |
400 | 411 | 400 | 403 | +1 | +0.2 | 63,000 | |
398 | 403 | 395 | 402 | +6 | +1.5 | 59,800 | |
387 | 398 | 385 | 396 | +9 | +2.3 | 38,300 | |
388 | 393 | 380 | 387 | -1 | -0.3 | 52,500 | |
384 | 393 | 382 | 388 | +6 | +1.6 | 49,700 | |
381 | 384 | 378 | 382 | +1 | +0.3 | 26,800 | |
372 | 382 | 369 | 381 | +9 | +2.4 | 50,600 | |
372 | 372 | 364 | 372 | +1 | +0.3 | 33,800 | |
367 | 372 | 364 | 371 | +5 | +1.4 | 33,100 | |
367 | 372 | 365 | 366 | 0 | 0.0 | 29,000 | |
370 | 372 | 365 | 366 | -5 | -1.3 | 30,500 | |
362 | 371 | 362 | 371 | +9 | +2.5 | 18,700 | |
364 | 365 | 356 | 362 | -2 | -0.5 | 21,500 | |
356 | 364 | 354 | 364 | +9 | +2.5 | 12,600 | |
355 | 360 | 355 | 355 | -1 | -0.3 | 13,500 |