52週高値 | 2,064.5 | 52週安値 | 1,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.5 | 1,963.5 | 1,925.0 | 1,942.5 | -22.5 | -1.1 | 23,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,388.5 | 1,353.0 | 1,369.0 | +1.0 | +0.1 | 48,508,900 | |
1,363.5 | 1,379.0 | 1,356.0 | 1,368.0 | +2.0 | +0.1 | 50,000,900 | |
1,335.0 | 1,368.5 | 1,326.5 | 1,366.0 | +47.0 | +3.6 | 122,476,200 | |
1,432.0 | 1,447.5 | 1,315.0 | 1,319.0 | -103.0 | -7.2 | 82,796,900 | |
1,470.0 | 1,472.0 | 1,421.0 | 1,422.0 | -33.5 | -2.3 | 35,280,100 | |
1,440.0 | 1,472.0 | 1,432.5 | 1,455.5 | +14.0 | +1.0 | 11,871,500 | |
1,414.5 | 1,476.0 | 1,412.5 | 1,441.5 | +21.5 | +1.5 | 39,264,300 | |
1,380.0 | 1,420.0 | 1,379.0 | 1,420.0 | +6.5 | +0.5 | 32,814,600 | |
1,366.5 | 1,416.5 | 1,349.0 | 1,413.5 | +39.5 | +2.9 | 37,321,000 | |
1,300.0 | 1,405.0 | 1,298.5 | 1,374.0 | +78.0 | +6.0 | 43,616,500 | |
1,370.0 | 1,393.0 | 1,287.0 | 1,296.0 | -144.5 | -10.0 | 61,215,900 | |
1,430.0 | 1,448.0 | 1,352.0 | 1,440.5 | -23.0 | -1.6 | 97,696,200 | |
1,427.0 | 1,493.5 | 1,404.5 | 1,463.5 | +37.5 | +2.6 | 72,350,700 | |
1,427.5 | 1,463.0 | 1,323.0 | 1,426.0 | -38.5 | -2.6 | 90,682,500 | |
1,400.0 | 1,491.5 | 1,393.5 | 1,464.5 | +52.0 | +3.7 | 62,991,700 | |
1,470.0 | 1,494.0 | 1,400.5 | 1,412.5 | -90.0 | -6.0 | 59,883,600 | |
1,507.0 | 1,510.0 | 1,484.0 | 1,502.5 | -9.5 | -0.6 | 33,840,300 | |
1,506.5 | 1,513.0 | 1,487.0 | 1,512.0 | -4.0 | -0.3 | 41,375,200 | |
1,488.5 | 1,516.0 | 1,480.0 | 1,516.0 | +20.0 | +1.3 | 42,368,200 | |
1,463.0 | 1,499.0 | 1,462.0 | 1,496.0 | +13.0 | +0.9 | 28,721,600 | |
1,473.0 | 1,484.0 | 1,462.5 | 1,483.0 | +13.0 | +0.9 | 22,457,100 | |
1,481.0 | 1,485.5 | 1,465.0 | 1,470.0 | -7.0 | -0.5 | 22,841,500 | |
1,459.0 | 1,477.0 | 1,437.5 | 1,477.0 | +17.5 | +1.2 | 38,297,600 | |
1,452.5 | 1,468.5 | 1,451.0 | 1,459.5 | +4.5 | +0.3 | 6,410,300 | |
1,449.5 | 1,457.5 | 1,412.5 | 1,455.0 | +6.0 | +0.4 | 36,678,100 | |
1,450.5 | 1,453.5 | 1,426.5 | 1,449.0 | -3.0 | -0.2 | 43,277,400 | |
1,470.0 | 1,471.5 | 1,450.5 | 1,452.0 | -8.0 | -0.5 | 34,815,800 | |
1,486.0 | 1,493.5 | 1,460.0 | 1,460.0 | -26.0 | -1.7 | 32,156,100 | |
1,501.5 | 1,505.0 | 1,485.5 | 1,486.0 | -14.5 | -1.0 | 34,995,500 | |
1,505.0 | 1,505.0 | 1,481.0 | 1,500.5 | -7.5 | -0.5 | 28,327,100 |