![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 702 | 737 | +16 | +2.2 | 1,174,200 | |
695 | 743 | 675 | 721 | +40 | +5.9 | 881,300 | |
730 | 808 | 662 | 681 | -42 | -5.8 | 2,247,100 | |
750 | 756 | 712 | 723 | -31 | -4.1 | 475,400 | |
702 | 765 | 688 | 754 | +53 | +7.6 | 753,100 | |
773 | 777 | 700 | 701 | -62 | -8.1 | 1,161,900 | |
688 | 795 | 684 | 763 | +80 | +11.7 | 3,445,500 | |
662 | 719 | 658 | 683 | +18 | +2.7 | 1,077,400 | |
666 | 696 | 635 | 665 | +2 | +0.3 | 1,368,300 | |
730 | 748 | 654 | 663 | -56 | -7.8 | 2,981,300 | |
936 | 976 | 716 | 719 | -189 | -20.8 | 11,286,500 | |
692 | 908 | 685 | 908 | +211 | +30.3 | 5,988,600 | |
702 | 828 | 660 | 697 | +65 | +10.3 | 10,890,200 | |
534 | 633 | 492 | 632 | +97 | +18.1 | 4,799,800 | |
504 | 538 | 464 | 535 | +29 | +5.7 | 1,239,000 | |
534 | 537 | 501 | 506 | -28 | -5.2 | 1,001,700 | |
535 | 558 | 518 | 534 | +3 | +0.6 | 1,462,800 | |
558 | 558 | 495 | 531 | -27 | -4.8 | 1,758,800 | |
530 | 600 | 510 | 558 | +34 | +6.5 | 3,262,000 | |
491 | 529 | 482 | 524 | +41 | +8.5 | 2,009,100 | |
530 | 570 | 461 | 483 | -41 | -7.8 | 5,745,700 | |
438 | 536 | 420 | 524 | +94 | +21.9 | 3,137,700 | |
410 | 432 | 398 | 430 | +24 | +5.9 | 473,400 | |
396 | 419 | 376 | 406 | +7 | +1.8 | 476,000 | |
404 | 418 | 396 | 399 | -4 | -1.0 | 427,200 | |
419 | 425 | 386 | 403 | -12 | -2.9 | 323,500 | |
403 | 416 | 366 | 415 | +12 | +3.0 | 612,900 | |
406 | 426 | 393 | 403 | -8 | -1.9 | 556,700 | |
417 | 423 | 402 | 411 | -10 | -2.4 | 612,900 | |
416 | 448 | 414 | 421 | +9 | +2.2 | 977,700 |