38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,370 | 3,090 | 3,370 | +275 | +8.9 | 323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,133 | 2,043 | 2,076 | -73 | -3.4 | 98,600 | |
2,100 | 2,170 | 2,090 | 2,149 | +16 | +0.8 | 159,300 | |
2,020 | 2,192 | 2,004 | 2,133 | +102 | +5.0 | 255,600 | |
1,965 | 2,037 | 1,965 | 2,031 | +54 | +2.7 | 103,600 | |
1,993 | 2,013 | 1,926 | 1,977 | -36 | -1.8 | 154,700 | |
2,022 | 2,048 | 1,984 | 2,013 | -9 | -0.4 | 107,800 | |
2,024 | 2,055 | 2,004 | 2,022 | -2 | -0.1 | 76,100 | |
2,065 | 2,094 | 2,017 | 2,024 | -18 | -0.9 | 92,900 | |
2,013 | 2,064 | 1,995 | 2,042 | +29 | +1.4 | 75,500 | |
2,021 | 2,029 | 1,992 | 2,013 | -8 | -0.4 | 78,000 | |
2,011 | 2,060 | 1,996 | 2,021 | +42 | +2.1 | 170,800 | |
2,057 | 2,122 | 1,912 | 1,979 | -78 | -3.8 | 224,600 | |
2,036 | 2,089 | 2,002 | 2,057 | -27 | -1.3 | 138,800 | |
2,144 | 2,152 | 2,075 | 2,084 | -61 | -2.8 | 57,700 | |
2,245 | 2,254 | 2,120 | 2,145 | -92 | -4.1 | 80,200 | |
2,214 | 2,292 | 2,192 | 2,237 | -23 | -1.0 | 129,400 | |
2,184 | 2,309 | 2,164 | 2,260 | +101 | +4.7 | 145,400 | |
2,175 | 2,206 | 2,085 | 2,159 | -34 | -1.6 | 124,500 | |
2,194 | 2,222 | 2,150 | 2,193 | -2 | -0.1 | 106,300 | |
2,212 | 2,215 | 2,159 | 2,195 | -7 | -0.3 | 73,200 | |
2,216 | 2,238 | 2,158 | 2,202 | +6 | +0.3 | 144,200 | |
2,224 | 2,250 | 2,179 | 2,196 | -28 | -1.3 | 201,400 | |
2,185 | 2,224 | 2,161 | 2,224 | +27 | +1.2 | 92,000 | |
2,165 | 2,198 | 2,152 | 2,197 | +12 | +0.5 | 211,400 | |
2,150 | 2,185 | 2,130 | 2,185 | +41 | +1.9 | 205,400 | |
2,085 | 2,145 | 2,075 | 2,144 | +69 | +3.3 | 96,300 | |
2,076 | 2,100 | 2,069 | 2,075 | +9 | +0.4 | 90,200 | |
2,103 | 2,103 | 2,058 | 2,066 | -37 | -1.8 | 113,800 | |
2,072 | 2,116 | 2,072 | 2,103 | +36 | +1.7 | 111,100 | |
2,077 | 2,144 | 2,059 | 2,067 | +8 | +0.4 | 167,300 |