38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,855 | +31 | +1.7 | 393,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,429 | 1,352 | 1,393 | -1 | -0.1 | 103,900 | |
1,364 | 1,398 | 1,342 | 1,394 | +39 | +2.9 | 99,400 | |
1,286 | 1,356 | 1,273 | 1,355 | +58 | +4.5 | 90,600 | |
1,280 | 1,312 | 1,269 | 1,297 | +18 | +1.4 | 75,400 | |
1,305 | 1,310 | 1,261 | 1,279 | -45 | -3.4 | 79,800 | |
1,318 | 1,389 | 1,304 | 1,324 | +3 | +0.2 | 78,400 | |
1,389 | 1,398 | 1,298 | 1,321 | -98 | -6.9 | 113,700 | |
1,364 | 1,427 | 1,330 | 1,419 | +31 | +2.2 | 151,800 | |
1,253 | 1,388 | 1,253 | 1,388 | +139 | +11.1 | 132,200 | |
1,201 | 1,252 | 1,199 | 1,249 | +29 | +2.4 | 32,100 | |
1,205 | 1,229 | 1,189 | 1,220 | +9 | +0.7 | 57,600 | |
1,196 | 1,254 | 1,184 | 1,211 | +5 | +0.4 | 129,100 | |
1,298 | 1,302 | 1,200 | 1,206 | -99 | -7.6 | 59,800 | |
1,280 | 1,330 | 1,277 | 1,305 | +21 | +1.6 | 105,100 | |
1,275 | 1,305 | 1,257 | 1,284 | +9 | +0.7 | 113,300 | |
1,279 | 1,284 | 1,245 | 1,275 | -3 | -0.2 | 78,600 | |
1,185 | 1,312 | 1,182 | 1,278 | +96 | +8.1 | 194,600 | |
1,182 | 1,223 | 1,176 | 1,182 | -3 | -0.3 | 66,900 | |
1,135 | 1,185 | 1,135 | 1,185 | +48 | +4.2 | 53,300 | |
1,172 | 1,188 | 1,128 | 1,137 | -39 | -3.3 | 62,700 | |
1,195 | 1,196 | 1,164 | 1,176 | -20 | -1.7 | 48,700 | |
1,196 | 1,200 | 1,160 | 1,196 | +3 | +0.3 | 71,500 | |
1,105 | 1,193 | 1,084 | 1,193 | +101 | +9.2 | 122,300 | |
1,082 | 1,095 | 1,058 | 1,092 | +5 | +0.5 | 62,700 | |
1,065 | 1,107 | 1,063 | 1,087 | +10 | +0.9 | 160,600 | |
1,079 | 1,115 | 1,060 | 1,077 | -2 | -0.2 | 121,300 | |
1,010 | 1,085 | 1,010 | 1,079 | +71 | +7.0 | 131,000 | |
970 | 1,009 | 967 | 1,008 | +42 | +4.3 | 112,800 | |
936 | 973 | 918 | 966 | +28 | +3.0 | 102,700 | |
927 | 940 | 917 | 938 | +8 | +0.9 | 68,000 |