38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,859 | +35 | +1.9 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,801 | 1,744 | 1,786 | +25 | +1.4 | 57,300 | |
1,778 | 1,802 | 1,732 | 1,761 | -34 | -1.9 | 51,900 | |
1,798 | 1,810 | 1,710 | 1,795 | +1 | +0.1 | 65,100 | |
1,687 | 1,809 | 1,686 | 1,794 | +118 | +7.0 | 110,500 | |
1,567 | 1,694 | 1,558 | 1,676 | +103 | +6.5 | 61,600 | |
1,525 | 1,573 | 1,470 | 1,573 | +77 | +5.1 | 40,400 | |
1,494 | 1,512 | 1,461 | 1,496 | +10 | +0.7 | 38,800 | |
1,506 | 1,509 | 1,470 | 1,486 | -17 | -1.1 | 32,200 | |
1,489 | 1,515 | 1,473 | 1,503 | +14 | +0.9 | 47,700 | |
1,499 | 1,508 | 1,470 | 1,489 | -1 | -0.1 | 66,300 | |
1,448 | 1,509 | 1,418 | 1,490 | +56 | +3.9 | 69,200 | |
1,479 | 1,487 | 1,395 | 1,434 | -61 | -4.1 | 29,100 | |
1,458 | 1,500 | 1,441 | 1,495 | +37 | +2.5 | 67,400 | |
1,335 | 1,468 | 1,310 | 1,458 | +148 | +11.3 | 46,100 | |
1,231 | 1,321 | 1,231 | 1,310 | +78 | +6.3 | 39,900 | |
1,251 | 1,268 | 1,230 | 1,232 | -19 | -1.5 | 57,100 | |
1,230 | 1,259 | 1,228 | 1,251 | +31 | +2.5 | 41,300 | |
1,200 | 1,236 | 1,182 | 1,220 | +20 | +1.7 | 100,900 | |
1,190 | 1,240 | 1,190 | 1,200 | +18 | +1.5 | 67,100 | |
1,239 | 1,254 | 1,181 | 1,182 | -58 | -4.7 | 55,900 | |
1,250 | 1,250 | 1,225 | 1,240 | -8 | -0.6 | 17,100 | |
1,215 | 1,273 | 1,215 | 1,248 | +45 | +3.7 | 50,600 | |
1,211 | 1,250 | 1,203 | 1,203 | -13 | -1.1 | 55,400 | |
1,249 | 1,273 | 1,200 | 1,216 | -41 | -3.3 | 81,900 | |
1,265 | 1,285 | 1,238 | 1,257 | -18 | -1.4 | 77,900 | |
1,340 | 1,366 | 1,250 | 1,275 | -83 | -6.1 | 85,900 | |
1,354 | 1,430 | 1,342 | 1,358 | -16 | -1.2 | 56,100 | |
1,491 | 1,491 | 1,367 | 1,374 | -127 | -8.5 | 86,200 | |
1,385 | 1,539 | 1,332 | 1,501 | +152 | +11.3 | 126,400 | |
1,381 | 1,423 | 1,340 | 1,349 | -51 | -3.6 | 144,300 |