38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,859 | +35 | +1.9 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,856 | 1,756 | 1,813 | -54 | -2.9 | 47,100 | |
1,741 | 1,885 | 1,741 | 1,867 | +122 | +7.0 | 53,300 | |
1,631 | 1,755 | 1,619 | 1,745 | +94 | +5.7 | 45,000 | |
1,597 | 1,703 | 1,597 | 1,651 | +55 | +3.4 | 34,200 | |
1,606 | 1,676 | 1,576 | 1,596 | -11 | -0.7 | 41,600 | |
1,711 | 1,723 | 1,600 | 1,607 | -108 | -6.3 | 26,500 | |
1,642 | 1,715 | 1,622 | 1,715 | +88 | +5.4 | 43,800 | |
1,637 | 1,642 | 1,587 | 1,627 | -2 | -0.1 | 36,700 | |
1,585 | 1,652 | 1,475 | 1,629 | +22 | +1.4 | 52,700 | |
1,550 | 1,611 | 1,536 | 1,607 | +48 | +3.1 | 9,800 | |
1,598 | 1,598 | 1,495 | 1,559 | -8 | -0.5 | 39,900 | |
1,522 | 1,637 | 1,509 | 1,567 | +47 | +3.1 | 41,600 | |
1,673 | 1,686 | 1,520 | 1,520 | -167 | -9.9 | 73,400 | |
1,692 | 1,724 | 1,646 | 1,687 | +4 | +0.2 | 42,600 | |
1,799 | 1,827 | 1,683 | 1,683 | -117 | -6.5 | 44,500 | |
1,813 | 1,822 | 1,764 | 1,800 | -25 | -1.4 | 79,300 | |
1,694 | 1,825 | 1,682 | 1,825 | +91 | +5.2 | 54,000 | |
1,679 | 1,749 | 1,635 | 1,734 | +55 | +3.3 | 40,000 | |
1,684 | 1,821 | 1,653 | 1,679 | -2 | -0.1 | 67,300 | |
1,683 | 1,694 | 1,642 | 1,681 | -10 | -0.6 | 27,700 | |
1,698 | 1,710 | 1,610 | 1,691 | -13 | -0.8 | 35,300 | |
1,549 | 1,750 | 1,548 | 1,704 | +143 | +9.2 | 59,700 | |
1,545 | 1,568 | 1,521 | 1,561 | +46 | +3.0 | 18,900 | |
1,450 | 1,535 | 1,434 | 1,515 | +68 | +4.7 | 47,000 | |
1,540 | 1,551 | 1,425 | 1,447 | -93 | -6.0 | 66,300 | |
1,645 | 1,647 | 1,500 | 1,540 | -136 | -8.1 | 62,900 | |
1,723 | 1,763 | 1,643 | 1,676 | -31 | -1.8 | 55,200 | |
1,705 | 1,727 | 1,592 | 1,707 | -23 | -1.3 | 57,800 | |
1,737 | 1,761 | 1,718 | 1,730 | -15 | -0.9 | 70,200 | |
1,787 | 1,796 | 1,720 | 1,745 | -41 | -2.3 | 50,200 |