38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,859 | +35 | +1.9 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,385 | 1,260 | 1,316 | +65 | +5.2 | 239,700 | |
1,418 | 1,418 | 1,220 | 1,251 | -181 | -12.6 | 215,600 | |
1,621 | 1,621 | 1,424 | 1,432 | -189 | -11.7 | 187,900 | |
1,684 | 1,710 | 1,591 | 1,621 | -63 | -3.7 | 100,200 | |
1,678 | 1,750 | 1,661 | 1,684 | +3 | +0.2 | 135,300 | |
1,650 | 1,688 | 1,612 | 1,681 | +40 | +2.4 | 133,200 | |
1,858 | 1,861 | 1,633 | 1,641 | -210 | -11.3 | 153,300 | |
1,871 | 1,900 | 1,785 | 1,851 | +20 | +1.1 | 158,800 | |
1,727 | 1,834 | 1,690 | 1,831 | +141 | +8.3 | 74,300 | |
1,700 | 1,754 | 1,621 | 1,690 | -43 | -2.5 | 118,200 | |
1,892 | 1,913 | 1,715 | 1,733 | -184 | -9.6 | 71,600 | |
1,931 | 1,931 | 1,850 | 1,917 | -30 | -1.5 | 87,600 | |
1,769 | 1,955 | 1,669 | 1,947 | +206 | +11.8 | 105,800 | |
1,739 | 1,799 | 1,730 | 1,741 | -2 | -0.1 | 47,200 | |
1,713 | 1,775 | 1,680 | 1,743 | +20 | +1.2 | 72,200 | |
1,765 | 1,919 | 1,710 | 1,723 | -31 | -1.8 | 105,000 | |
1,793 | 1,843 | 1,631 | 1,754 | -39 | -2.2 | 89,100 | |
1,874 | 1,890 | 1,677 | 1,793 | -72 | -3.9 | 176,900 | |
2,185 | 2,201 | 1,865 | 1,865 | -319 | -14.6 | 83,300 | |
2,212 | 2,324 | 2,112 | 2,184 | -163 | -6.9 | 46,800 | |
2,033 | 2,347 | 1,980 | 2,347 | +296 | +14.4 | 100,000 | |
2,063 | 2,063 | 1,978 | 2,051 | -12 | -0.6 | 45,200 | |
2,100 | 2,176 | 1,986 | 2,063 | +11 | +0.5 | 37,900 | |
2,000 | 2,151 | 1,997 | 2,052 | +12 | +0.6 | 49,300 | |
2,174 | 2,250 | 1,990 | 2,040 | -184 | -8.3 | 102,100 | |
2,300 | 2,368 | 2,175 | 2,224 | -76 | -3.3 | 52,000 | |
2,410 | 2,479 | 2,031 | 2,300 | -80 | -3.4 | 181,100 | |
2,039 | 2,385 | 2,022 | 2,380 | +356 | +17.6 | 129,300 | |
1,830 | 2,041 | 1,830 | 2,024 | +165 | +8.9 | 44,700 | |
1,832 | 1,889 | 1,818 | 1,859 | +46 | +2.5 | 28,600 |