38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,859 | +35 | +1.9 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,719 | 1,606 | 1,685 | +64 | +3.9 | 131,900 | |
1,618 | 1,635 | 1,563 | 1,621 | +2 | +0.1 | 77,700 | |
1,556 | 1,620 | 1,515 | 1,619 | +47 | +3.0 | 139,800 | |
1,488 | 1,589 | 1,455 | 1,572 | +97 | +6.6 | 102,600 | |
1,380 | 1,475 | 1,380 | 1,475 | +100 | +7.3 | 69,000 | |
1,310 | 1,407 | 1,310 | 1,375 | +71 | +5.4 | 105,700 | |
1,508 | 1,513 | 1,291 | 1,304 | -211 | -13.9 | 206,700 | |
1,544 | 1,549 | 1,502 | 1,515 | -30 | -1.9 | 56,300 | |
1,525 | 1,594 | 1,524 | 1,545 | +24 | +1.6 | 59,900 | |
1,507 | 1,544 | 1,495 | 1,521 | +14 | +0.9 | 60,600 | |
1,481 | 1,547 | 1,475 | 1,507 | +2 | +0.1 | 99,100 | |
1,488 | 1,538 | 1,476 | 1,505 | +41 | +2.8 | 73,500 | |
1,490 | 1,490 | 1,415 | 1,464 | +4 | +0.3 | 65,200 | |
1,446 | 1,465 | 1,384 | 1,460 | +3 | +0.2 | 225,300 | |
1,626 | 1,629 | 1,454 | 1,457 | -182 | -11.1 | 210,000 | |
1,652 | 1,660 | 1,626 | 1,639 | -13 | -0.8 | 133,800 | |
1,702 | 1,702 | 1,630 | 1,652 | -52 | -3.1 | 81,400 | |
1,830 | 1,830 | 1,676 | 1,704 | -123 | -6.7 | 84,800 | |
1,741 | 1,835 | 1,723 | 1,827 | +126 | +7.4 | 146,200 | |
1,894 | 1,921 | 1,701 | 1,701 | -178 | -9.5 | 272,800 | |
1,731 | 1,900 | 1,731 | 1,879 | +148 | +8.5 | 153,000 | |
1,763 | 1,787 | 1,688 | 1,731 | -30 | -1.7 | 72,800 | |
1,697 | 1,775 | 1,682 | 1,761 | +88 | +5.3 | 102,200 | |
1,628 | 1,751 | 1,628 | 1,673 | +28 | +1.7 | 85,400 | |
1,626 | 1,662 | 1,564 | 1,645 | +19 | +1.2 | 74,300 | |
1,533 | 1,647 | 1,533 | 1,626 | +70 | +4.5 | 92,200 | |
1,676 | 1,676 | 1,531 | 1,556 | -120 | -7.2 | 119,300 | |
1,762 | 1,777 | 1,638 | 1,676 | -89 | -5.0 | 50,800 | |
1,780 | 1,818 | 1,712 | 1,765 | -15 | -0.8 | 102,200 | |
1,766 | 1,828 | 1,751 | 1,780 | +15 | +0.8 | 85,400 |