38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,863 | +39 | +2.1 | 382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,665 | 1,708 | -19 | -1.1 | 86,300 | |
1,717 | 1,749 | 1,675 | 1,727 | +33 | +1.9 | 81,500 | |
1,720 | 1,770 | 1,692 | 1,694 | -22 | -1.3 | 70,200 | |
1,800 | 1,803 | 1,697 | 1,716 | -66 | -3.7 | 82,800 | |
1,834 | 1,874 | 1,761 | 1,782 | -37 | -2.0 | 79,500 | |
1,897 | 1,916 | 1,800 | 1,819 | -76 | -4.0 | 68,700 | |
1,841 | 1,920 | 1,805 | 1,895 | +59 | +3.2 | 69,400 | |
1,802 | 1,908 | 1,793 | 1,836 | +34 | +1.9 | 81,300 | |
1,687 | 1,818 | 1,687 | 1,802 | +96 | +5.6 | 53,600 | |
1,687 | 1,720 | 1,657 | 1,706 | +6 | +0.4 | 57,500 | |
1,979 | 1,985 | 1,664 | 1,700 | -276 | -14.0 | 152,300 | |
1,992 | 2,008 | 1,919 | 1,976 | -34 | -1.7 | 95,600 | |
2,008 | 2,066 | 1,949 | 2,010 | +23 | +1.2 | 93,100 | |
1,905 | 2,075 | 1,905 | 1,987 | +43 | +2.2 | 218,500 | |
2,072 | 2,072 | 1,877 | 1,944 | -133 | -6.4 | 145,000 | |
1,807 | 2,129 | 1,793 | 2,077 | +310 | +17.5 | 273,500 | |
1,812 | 1,849 | 1,750 | 1,767 | 0 | 0.0 | 110,600 | |
1,772 | 1,825 | 1,742 | 1,767 | -5 | -0.3 | 86,300 | |
1,732 | 1,774 | 1,698 | 1,772 | +52 | +3.0 | 77,500 | |
1,685 | 1,730 | 1,659 | 1,720 | +43 | +2.6 | 76,600 | |
1,652 | 1,697 | 1,614 | 1,677 | +32 | +1.9 | 83,200 | |
1,655 | 1,678 | 1,596 | 1,645 | +1 | +0.1 | 71,500 | |
1,660 | 1,703 | 1,641 | 1,644 | -13 | -0.8 | 58,000 | |
1,650 | 1,695 | 1,590 | 1,657 | +7 | +0.4 | 67,300 | |
1,663 | 1,703 | 1,629 | 1,650 | -29 | -1.7 | 79,700 | |
1,633 | 1,679 | 1,622 | 1,679 | +59 | +3.6 | 30,800 | |
1,642 | 1,668 | 1,593 | 1,620 | -32 | -1.9 | 60,500 | |
1,670 | 1,709 | 1,640 | 1,652 | -18 | -1.1 | 51,600 | |
1,540 | 1,673 | 1,540 | 1,670 | +101 | +6.4 | 84,400 | |
1,685 | 1,699 | 1,546 | 1,569 | -116 | -6.9 | 82,100 |