38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,804 | 1,859 | +35 | +1.9 | 399,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 948 | 911 | 930 | 0 | 0.0 | 116,300 | |
993 | 996 | 923 | 930 | -61 | -6.2 | 126,100 | |
1,008 | 1,025 | 983 | 991 | -21 | -2.1 | 133,300 | |
1,140 | 1,140 | 1,012 | 1,012 | -186 | -15.5 | 132,200 | |
976 | 1,200 | 975 | 1,198 | +216 | +22.0 | 103,600 | |
987 | 1,025 | 975 | 982 | -2 | -0.2 | 65,100 | |
985 | 998 | 971 | 984 | +9 | +0.9 | 58,800 | |
1,013 | 1,013 | 968 | 975 | -38 | -3.8 | 69,800 | |
980 | 1,013 | 978 | 1,013 | +29 | +2.9 | 43,200 | |
1,000 | 1,018 | 977 | 984 | +9 | +0.9 | 68,100 | |
960 | 975 | 936 | 975 | 0 | 0.0 | 49,300 | |
941 | 1,004 | 888 | 975 | 0 | 0.0 | 172,600 | |
1,125 | 1,134 | 967 | 975 | -152 | -13.5 | 119,100 | |
1,150 | 1,150 | 1,113 | 1,127 | -24 | -2.1 | 76,200 | |
1,156 | 1,178 | 1,132 | 1,151 | +7 | +0.6 | 77,000 | |
1,117 | 1,156 | 1,114 | 1,144 | +21 | +1.9 | 52,800 | |
1,130 | 1,138 | 1,109 | 1,123 | -8 | -0.7 | 38,500 | |
1,114 | 1,148 | 1,102 | 1,131 | +17 | +1.5 | 94,600 | |
1,110 | 1,124 | 1,098 | 1,114 | +6 | +0.5 | 126,000 | |
1,085 | 1,178 | 1,083 | 1,108 | +22 | +2.0 | 200,000 | |
1,121 | 1,142 | 1,069 | 1,086 | -38 | -3.4 | 147,000 | |
1,156 | 1,156 | 1,107 | 1,124 | -36 | -3.1 | 75,400 | |
1,215 | 1,216 | 1,144 | 1,160 | -62 | -5.1 | 70,000 | |
1,215 | 1,245 | 1,202 | 1,222 | +8 | +0.7 | 95,800 | |
1,185 | 1,216 | 1,179 | 1,214 | +25 | +2.1 | 81,600 | |
1,100 | 1,190 | 1,100 | 1,189 | +80 | +7.2 | 123,400 | |
1,100 | 1,126 | 1,073 | 1,109 | -2 | -0.2 | 163,000 | |
1,101 | 1,231 | 1,100 | 1,111 | -189 | -14.5 | 487,300 | |
1,257 | 1,311 | 1,249 | 1,300 | +56 | +4.5 | 45,600 | |
1,261 | 1,267 | 1,223 | 1,244 | - | - | 75,700 |