![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,528 | 1,370 | 1,440 | +72 | +5.3 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,400 | 1,399 | 1,400 | -20 | -1.4 | 37,800 | |
1,416 | 1,420 | 1,416 | 1,420 | +34 | +2.5 | 200 | |
1,364 | 1,397 | 1,364 | 1,386 | +24 | +1.8 | 3,100 | |
1,365 | 1,365 | 1,347 | 1,362 | +7 | +0.5 | 1,100 | |
1,355 | 1,360 | 1,344 | 1,355 | 0 | 0.0 | 900 | |
1,369 | 1,369 | 1,327 | 1,355 | +14 | +1.0 | 1,300 | |
1,367 | 1,373 | 1,341 | 1,341 | -30 | -2.2 | 2,900 | |
1,371 | 1,371 | 1,368 | 1,371 | 0 | 0.0 | 800 | |
1,363 | 1,374 | 1,363 | 1,371 | -4 | -0.3 | 1,300 | |
1,379 | 1,379 | 1,360 | 1,375 | -5 | -0.4 | 2,100 | |
1,378 | 1,380 | 1,372 | 1,380 | +2 | +0.1 | 1,600 | |
1,380 | 1,383 | 1,377 | 1,378 | +1 | +0.1 | 1,500 | |
1,381 | 1,384 | 1,377 | 1,377 | -1 | -0.1 | 1,800 | |
1,388 | 1,390 | 1,378 | 1,378 | -20 | -1.4 | 2,000 | |
1,369 | 1,400 | 1,369 | 1,398 | -1 | -0.1 | 2,900 | |
1,399 | 1,399 | 1,399 | 1,399 | - | - | 700 | |
- | - | - | 1,399 | - | - | 0 | |
1,397 | 1,399 | 1,390 | 1,399 | +9 | +0.6 | 2,500 | |
1,421 | 1,421 | 1,378 | 1,390 | -1 | -0.1 | 2,900 | |
1,404 | 1,413 | 1,391 | 1,391 | - | - | 1,400 | |
- | - | - | 1,400 | - | - | 0 | |
1,399 | 1,400 | 1,399 | 1,400 | +1 | +0.1 | 900 | |
1,372 | 1,399 | 1,371 | 1,399 | +19 | +1.4 | 1,200 | |
1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4 | 1,200 | |
1,405 | 1,409 | 1,384 | 1,400 | -5 | -0.4 | 1,600 | |
1,379 | 1,409 | 1,371 | 1,405 | +5 | +0.4 | 1,800 | |
1,400 | 1,400 | 1,400 | 1,400 | -8 | -0.6 | 700 | |
1,400 | 1,409 | 1,379 | 1,408 | +8 | +0.6 | 2,500 | |
1,387 | 1,405 | 1,377 | 1,400 | -17 | -1.2 | 1,500 | |
1,417 | 1,417 | 1,417 | 1,417 | - | - | 800 |