38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,420 | 1,408 | 1,420 | -10 | -0.7 | 2,600 | |
1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7 | 1,900 | |
1,403 | 1,420 | 1,403 | 1,420 | 0 | 0.0 | 1,500 | |
1,420 | 1,449 | 1,420 | 1,420 | -22 | -1.5 | 5,000 | |
1,410 | 1,442 | 1,400 | 1,442 | +62 | +4.5 | 3,400 | |
1,380 | 1,410 | 1,380 | 1,380 | -30 | -2.1 | 600 | |
1,420 | 1,430 | 1,375 | 1,410 | -17 | -1.2 | 2,000 | |
1,402 | 1,430 | 1,401 | 1,427 | -5 | -0.3 | 800 | |
1,394 | 1,440 | 1,394 | 1,432 | - | - | 1,100 | |
- | - | - | 1,394 | - | - | 0 | |
- | - | - | 1,394 | - | - | 0 | |
1,378 | 1,394 | 1,375 | 1,394 | +22 | +1.6 | 1,400 | |
1,319 | 1,372 | 1,319 | 1,372 | -7 | -0.5 | 200 | |
1,304 | 1,379 | 1,300 | 1,379 | - | - | 1,100 | |
- | - | - | 1,364 | - | - | 0 | |
1,294 | 1,364 | 1,294 | 1,364 | +64 | +4.9 | 900 | |
1,300 | 1,300 | 1,270 | 1,300 | 0 | 0.0 | 1,000 | |
1,300 | 1,301 | 1,300 | 1,300 | - | - | 800 | |
- | - | - | 1,287 | - | - | 0 | |
1,263 | 1,297 | 1,263 | 1,287 | +23 | +1.8 | 1,500 | |
1,248 | 1,296 | 1,246 | 1,264 | -4 | -0.3 | 800 | |
1,298 | 1,298 | 1,268 | 1,268 | -1 | -0.1 | 400 | |
1,275 | 1,299 | 1,239 | 1,269 | -36 | -2.8 | 1,100 | |
1,300 | 1,360 | 1,300 | 1,305 | +5 | +0.4 | 2,100 | |
1,300 | 1,310 | 1,280 | 1,300 | +1 | +0.1 | 900 | |
1,270 | 1,299 | 1,270 | 1,299 | -1 | -0.1 | 900 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,500 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,700 | |
1,279 | 1,320 | 1,279 | 1,300 | +16 | +1.2 | 2,100 | |
1,280 | 1,285 | 1,257 | 1,284 | -6 | -0.5 | 500 |