52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 389 | 391 | -1 | -0.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 306 | 311 | -10 | -3.1 | 27,700 | |
329 | 330 | 318 | 321 | -8 | -2.4 | 36,800 | |
338 | 347 | 328 | 329 | -9 | -2.7 | 77,100 | |
339 | 340 | 332 | 338 | -1 | -0.3 | 20,500 | |
347 | 348 | 337 | 339 | -10 | -2.9 | 38,400 | |
348 | 355 | 341 | 349 | 0 | 0.0 | 53,800 | |
354 | 357 | 345 | 349 | -1 | -0.3 | 45,700 | |
355 | 400 | 333 | 350 | -6 | -1.7 | 262,500 | |
370 | 370 | 353 | 356 | -14 | -3.8 | 75,300 | |
383 | 385 | 365 | 370 | -29 | -7.3 | 377,900 | |
320 | 404 | 315 | 399 | +73 | +22.4 | 1,518,200 | |
327 | 328 | 323 | 326 | -2 | -0.6 | 20,300 | |
326 | 329 | 323 | 328 | +2 | +0.6 | 30,500 | |
340 | 340 | 324 | 326 | -9 | -2.7 | 45,200 | |
341 | 342 | 331 | 335 | -5 | -1.5 | 30,200 | |
355 | 357 | 338 | 340 | -17 | -4.8 | 42,200 | |
343 | 361 | 339 | 357 | +17 | +5.0 | 86,000 | |
339 | 355 | 334 | 340 | +2 | +0.6 | 57,100 | |
337 | 345 | 334 | 338 | +1 | +0.3 | 49,300 | |
350 | 352 | 331 | 337 | -10 | -2.9 | 76,400 | |
345 | 355 | 342 | 347 | -4 | -1.1 | 72,800 | |
353 | 353 | 345 | 351 | +1 | +0.3 | 11,700 | |
357 | 358 | 336 | 350 | -10 | -2.8 | 47,900 | |
380 | 380 | 360 | 360 | -20 | -5.3 | 71,400 | |
381 | 385 | 365 | 380 | -3 | -0.8 | 64,000 | |
397 | 398 | 377 | 383 | -11 | -2.8 | 81,100 | |
403 | 415 | 394 | 394 | -12 | -3.0 | 103,600 | |
412 | 415 | 404 | 406 | -6 | -1.5 | 81,100 | |
417 | 423 | 410 | 412 | +1 | +0.2 | 103,600 | |
410 | 418 | 387 | 411 | +1 | +0.2 | 107,000 |