52週高値 | 1,693 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,658 | 1,628 | 1,658 | -3 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,684 | 1,635 | 1,661 | -14 | -0.8 | 5,400 | |
1,677 | 1,677 | 1,636 | 1,675 | +12 | +0.7 | 2,600 | |
1,621 | 1,667 | 1,616 | 1,663 | +44 | +2.7 | 5,500 | |
1,671 | 1,681 | 1,610 | 1,619 | -12 | -0.7 | 7,000 | |
1,572 | 1,673 | 1,572 | 1,631 | +31 | +1.9 | 3,000 | |
1,631 | 1,631 | 1,580 | 1,600 | -48 | -2.9 | 6,100 | |
1,622 | 1,648 | 1,622 | 1,648 | +22 | +1.4 | 1,600 | |
1,641 | 1,658 | 1,604 | 1,626 | +25 | +1.6 | 5,000 | |
1,615 | 1,630 | 1,594 | 1,601 | -14 | -0.9 | 5,700 | |
1,605 | 1,616 | 1,589 | 1,615 | +10 | +0.6 | 6,700 | |
1,607 | 1,620 | 1,573 | 1,605 | -2 | -0.1 | 6,000 | |
1,606 | 1,607 | 1,574 | 1,607 | +1 | +0.1 | 4,800 | |
1,575 | 1,606 | 1,566 | 1,606 | +15 | +0.9 | 1,000 | |
1,605 | 1,615 | 1,591 | 1,591 | -14 | -0.9 | 1,900 | |
1,602 | 1,630 | 1,602 | 1,605 | +4 | +0.2 | 3,200 | |
1,572 | 1,628 | 1,572 | 1,601 | +54 | +3.5 | 5,900 | |
1,551 | 1,589 | 1,540 | 1,547 | -10 | -0.6 | 3,000 | |
1,575 | 1,575 | 1,557 | 1,557 | -19 | -1.2 | 600 | |
1,592 | 1,596 | 1,565 | 1,576 | -12 | -0.8 | 3,100 | |
1,563 | 1,590 | 1,560 | 1,588 | +31 | +2.0 | 6,600 | |
1,600 | 1,600 | 1,552 | 1,557 | -28 | -1.8 | 2,100 | |
1,600 | 1,608 | 1,574 | 1,585 | +34 | +2.2 | 2,000 | |
1,520 | 1,602 | 1,501 | 1,551 | +31 | +2.0 | 7,700 | |
1,460 | 1,520 | 1,451 | 1,520 | +68 | +4.7 | 3,100 | |
1,484 | 1,485 | 1,452 | 1,452 | -5 | -0.3 | 1,000 | |
1,461 | 1,486 | 1,457 | 1,457 | -1 | -0.1 | 1,300 | |
1,486 | 1,487 | 1,458 | 1,458 | -23 | -1.6 | 1,800 | |
1,457 | 1,487 | 1,450 | 1,481 | +16 | +1.1 | 1,400 | |
1,424 | 1,465 | 1,424 | 1,465 | +53 | +3.8 | 1,200 |