52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,631 | 1,580 | 1,600 | -48 | -2.9 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,490 | 1,350 | 1,459 | +138 | +10.4 | 5,400 | |
1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1 | 300 | |
1,355 | 1,355 | 1,320 | 1,320 | -15 | -1.1 | 1,100 | |
1,320 | 1,365 | 1,320 | 1,335 | -45 | -3.3 | 2,600 | |
1,410 | 1,410 | 1,379 | 1,380 | +30 | +2.2 | 900 | |
1,350 | 1,350 | 1,350 | 1,350 | -9 | -0.7 | 200 | |
1,300 | 1,392 | 1,292 | 1,359 | +60 | +4.6 | 700 | |
1,299 | 1,299 | 1,299 | 1,299 | -32 | -2.4 | 100 | |
1,321 | 1,331 | 1,305 | 1,331 | -21 | -1.6 | 3,200 | |
1,381 | 1,411 | 1,352 | 1,352 | -48 | -3.4 | 3,100 | |
1,410 | 1,427 | 1,400 | 1,400 | -10 | -0.7 | 2,200 | |
1,439 | 1,450 | 1,410 | 1,410 | -30 | -2.1 | 2,100 | |
1,440 | 1,479 | 1,433 | 1,440 | +40 | +2.9 | 1,100 | |
1,415 | 1,415 | 1,375 | 1,400 | -15 | -1.1 | 1,100 | |
1,435 | 1,435 | 1,400 | 1,415 | +10 | +0.7 | 600 | |
1,405 | 1,405 | 1,405 | 1,405 | -10 | -0.7 | 200 | |
1,420 | 1,445 | 1,370 | 1,415 | +5 | +0.4 | 2,100 | |
1,425 | 1,450 | 1,410 | 1,410 | -40 | -2.8 | 2,600 | |
1,431 | 1,450 | 1,430 | 1,450 | -10 | -0.7 | 1,500 | |
1,463 | 1,463 | 1,414 | 1,460 | -34 | -2.3 | 7,200 | |
1,500 | 1,500 | 1,455 | 1,494 | +14 | +0.9 | 1,000 | |
1,463 | 1,490 | 1,450 | 1,480 | +18 | +1.2 | 3,900 | |
1,465 | 1,550 | 1,457 | 1,462 | +12 | +0.8 | 3,600 | |
1,438 | 1,484 | 1,423 | 1,450 | +30 | +2.1 | 2,800 | |
1,440 | 1,440 | 1,405 | 1,420 | -20 | -1.4 | 2,500 | |
1,470 | 1,470 | 1,440 | 1,440 | +30 | +2.1 | 400 | |
1,460 | 1,460 | 1,400 | 1,410 | -35 | -2.4 | 1,400 | |
1,440 | 1,470 | 1,440 | 1,445 | +5 | +0.3 | 1,300 | |
1,468 | 1,469 | 1,440 | 1,440 | -10 | -0.7 | 700 | |
1,500 | 1,500 | 1,450 | 1,450 | - | - | 2,000 |