![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,480 | 1,494 | -10 | -0.7 | 7,100 | |
1,491 | 1,612 | 1,469 | 1,504 | +2 | +0.1 | 14,800 | |
1,572 | 1,573 | 1,472 | 1,502 | -30 | -2.0 | 31,100 | |
1,634 | 1,655 | 1,532 | 1,532 | -88 | -5.4 | 12,600 | |
1,637 | 1,637 | 1,545 | 1,620 | -17 | -1.0 | 24,600 | |
1,600 | 1,638 | 1,556 | 1,637 | +22 | +1.4 | 9,300 | |
1,671 | 1,689 | 1,578 | 1,615 | -66 | -3.9 | 22,100 | |
1,779 | 1,779 | 1,676 | 1,681 | -62 | -3.6 | 22,100 | |
1,779 | 1,820 | 1,697 | 1,743 | -17 | -1.0 | 25,700 | |
1,722 | 1,784 | 1,694 | 1,760 | +29 | +1.7 | 15,500 | |
1,776 | 1,849 | 1,663 | 1,731 | -85 | -4.7 | 30,000 | |
1,775 | 1,841 | 1,726 | 1,816 | +46 | +2.6 | 13,000 | |
1,768 | 1,793 | 1,728 | 1,770 | -6 | -0.3 | 10,000 | |
1,781 | 1,871 | 1,755 | 1,776 | -5 | -0.3 | 31,200 | |
1,740 | 1,860 | 1,713 | 1,781 | +17 | +1.0 | 26,800 | |
1,742 | 1,773 | 1,740 | 1,764 | +22 | +1.3 | 2,800 | |
1,722 | 1,759 | 1,688 | 1,742 | +24 | +1.4 | 8,300 | |
1,717 | 1,727 | 1,642 | 1,718 | +17 | +1.0 | 12,300 | |
1,819 | 1,834 | 1,619 | 1,701 | -133 | -7.3 | 35,200 | |
1,883 | 1,883 | 1,813 | 1,834 | -12 | -0.7 | 14,900 | |
1,921 | 1,925 | 1,836 | 1,846 | -75 | -3.9 | 24,500 | |
1,864 | 2,064 | 1,844 | 1,921 | +84 | +4.6 | 80,200 | |
1,849 | 1,876 | 1,814 | 1,837 | -13 | -0.7 | 24,500 | |
1,835 | 2,005 | 1,803 | 1,850 | +15 | +0.8 | 69,800 | |
1,819 | 1,900 | 1,796 | 1,835 | +15 | +0.8 | 30,100 | |
1,897 | 1,897 | 1,802 | 1,820 | -37 | -2.0 | 24,800 | |
1,879 | 2,065 | 1,809 | 1,857 | +1 | +0.1 | 184,000 | |
2,130 | 2,130 | 1,854 | 1,856 | -241 | -11.5 | 69,700 | |
1,865 | 2,309 | 1,865 | 2,097 | +204 | +10.8 | 504,600 | |
1,919 | 2,175 | 1,840 | 1,893 | -26 | -1.4 | 136,900 |