39,310.22 | -356.85 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.90% | -0.15% | 0.04% | 0.76% |
52週高値 | 4,035 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,774 | 1,706 | 1,774 | +65 | +3.8 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,550 | 2,301 | 2,307 | +27 | +1.2 | 325,800 | |
2,200 | 2,478 | 2,194 | 2,280 | +65 | +2.9 | 243,800 | |
2,059 | 2,392 | 1,932 | 2,215 | +145 | +7.0 | 287,300 | |
2,117 | 2,351 | 2,037 | 2,070 | +4 | +0.2 | 149,200 | |
1,902 | 2,067 | 1,891 | 2,066 | +124 | +6.4 | 39,100 | |
1,940 | 2,028 | 1,872 | 1,942 | -16 | -0.8 | 99,800 | |
1,880 | 2,042 | 1,862 | 1,958 | +39 | +2.0 | 126,900 | |
2,060 | 2,114 | 1,919 | 1,919 | -129 | -6.3 | 78,500 | |
2,181 | 2,215 | 1,983 | 2,048 | -142 | -6.5 | 170,100 | |
2,227 | 2,300 | 2,150 | 2,190 | -46 | -2.1 | 91,300 | |
2,338 | 2,366 | 2,172 | 2,236 | -118 | -5.0 | 152,700 | |
2,500 | 2,524 | 2,279 | 2,354 | -125 | -5.0 | 333,500 | |
2,596 | 2,619 | 2,431 | 2,479 | -86 | -3.4 | 215,100 | |
2,602 | 2,660 | 2,480 | 2,565 | -10 | -0.4 | 192,000 | |
2,593 | 2,696 | 2,530 | 2,575 | +47 | +1.9 | 329,100 | |
3,380 | 3,575 | 2,411 | 2,528 | -782 | -23.6 | 1,355,100 | |
3,435 | 3,480 | 3,155 | 3,310 | -160 | -4.6 | 258,200 | |
3,155 | 3,505 | 3,095 | 3,470 | +440 | +14.5 | 214,500 | |
3,100 | 3,180 | 2,961 | 3,030 | -25 | -0.8 | 183,400 | |
3,250 | 3,285 | 3,020 | 3,055 | -200 | -6.1 | 167,200 | |
3,450 | 3,470 | 3,195 | 3,255 | -195 | -5.7 | 269,200 | |
3,890 | 3,930 | 3,365 | 3,450 | -430 | -11.1 | 363,100 | |
4,180 | 4,280 | 3,715 | 3,880 | -295 | -7.1 | 298,600 | |
4,150 | 4,580 | 4,040 | 4,175 | +60 | +1.5 | 373,500 | |
4,325 | 4,500 | 3,990 | 4,115 | -205 | -4.7 | 292,300 | |
4,470 | 4,690 | 4,290 | 4,320 | -40 | -0.9 | 330,400 | |
4,540 | 4,725 | 4,225 | 4,360 | -60 | -1.4 | 365,100 | |
5,120 | 5,270 | 4,360 | 4,420 | -780 | -15.0 | 597,400 | |
4,790 | 5,570 | 4,790 | 5,200 | -590 | -10.2 | 1,003,600 | |
6,330 | 6,450 | 5,650 | 5,790 | -440 | -7.1 | 726,300 |