38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,800 | 1,632 | 1,675 | -71 | -4.1 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,797 | 1,640 | 1,746 | +53 | +3.1 | 51,300 | |
1,692 | 1,705 | 1,586 | 1,693 | +3 | +0.2 | 73,800 | |
1,884 | 1,884 | 1,690 | 1,690 | -184 | -9.8 | 79,700 | |
2,328 | 2,427 | 1,710 | 1,874 | -424 | -18.5 | 365,200 | |
2,356 | 2,488 | 2,292 | 2,298 | -60 | -2.5 | 32,600 | |
2,445 | 2,499 | 2,260 | 2,358 | -230 | -8.9 | 46,600 | |
2,518 | 2,720 | 2,420 | 2,588 | +54 | +2.1 | 30,100 | |
2,629 | 2,674 | 2,428 | 2,534 | -145 | -5.4 | 74,300 | |
2,850 | 2,927 | 2,621 | 2,679 | -123 | -4.4 | 61,300 | |
3,025 | 3,025 | 2,740 | 2,802 | -197 | -6.6 | 53,200 | |
2,832 | 3,035 | 2,821 | 2,999 | +167 | +5.9 | 108,100 | |
2,884 | 2,990 | 2,724 | 2,832 | -21 | -0.7 | 109,100 | |
3,095 | 3,125 | 2,781 | 2,853 | -267 | -8.6 | 117,500 | |
3,250 | 3,400 | 3,015 | 3,120 | -70 | -2.2 | 110,300 | |
3,390 | 3,475 | 3,125 | 3,190 | -200 | -5.9 | 115,500 | |
3,475 | 3,625 | 3,290 | 3,390 | -15 | -0.4 | 163,000 | |
2,760 | 3,800 | 2,744 | 3,405 | +691 | +25.5 | 499,900 | |
2,644 | 2,890 | 2,579 | 2,714 | +69 | +2.6 | 111,800 | |
2,693 | 2,699 | 2,570 | 2,645 | -55 | -2.0 | 29,300 | |
2,655 | 2,749 | 2,508 | 2,700 | +140 | +5.5 | 68,400 | |
2,635 | 2,658 | 2,394 | 2,560 | -77 | -2.9 | 92,300 | |
2,618 | 2,668 | 2,488 | 2,637 | +19 | +0.7 | 88,000 | |
2,601 | 2,756 | 2,578 | 2,618 | +17 | +0.7 | 61,200 | |
2,425 | 2,692 | 2,416 | 2,601 | +208 | +8.7 | 210,100 | |
2,066 | 2,405 | 2,016 | 2,393 | +310 | +14.9 | 194,100 | |
2,079 | 2,177 | 1,962 | 2,083 | +29 | +1.4 | 51,700 | |
2,042 | 2,152 | 2,032 | 2,054 | +14 | +0.7 | 64,400 | |
2,280 | 2,327 | 1,999 | 2,040 | -208 | -9.3 | 107,400 | |
2,250 | 2,348 | 2,122 | 2,248 | -2 | -0.1 | 137,400 |