52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,166 | 1,174 | +8 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,281 | 1,152 | 1,208 | +58 | +5.0 | 70,200 | |
1,154 | 1,176 | 1,117 | 1,150 | -3 | -0.3 | 47,700 | |
1,142 | 1,153 | 1,121 | 1,153 | +38 | +3.4 | 19,900 | |
1,129 | 1,148 | 1,101 | 1,115 | -17 | -1.5 | 19,000 | |
1,055 | 1,147 | 1,055 | 1,132 | +62 | +5.8 | 29,500 | |
1,087 | 1,117 | 1,048 | 1,070 | -28 | -2.6 | 38,400 | |
1,085 | 1,100 | 1,034 | 1,098 | -2 | -0.2 | 25,000 | |
1,003 | 1,100 | 990 | 1,100 | +103 | +10.3 | 56,500 | |
990 | 1,008 | 984 | 997 | +7 | +0.7 | 16,300 | |
1,001 | 1,004 | 962 | 990 | -11 | -1.1 | 35,900 | |
1,018 | 1,030 | 999 | 1,001 | -11 | -1.1 | 16,800 | |
1,001 | 1,017 | 999 | 1,012 | +10 | +1.0 | 14,800 | |
1,025 | 1,025 | 989 | 1,002 | -29 | -2.8 | 34,700 | |
1,082 | 1,090 | 1,031 | 1,031 | -51 | -4.7 | 24,000 | |
1,037 | 1,083 | 1,023 | 1,082 | +51 | +4.9 | 25,100 | |
1,079 | 1,083 | 1,025 | 1,031 | -61 | -5.6 | 21,100 | |
1,065 | 1,104 | 1,063 | 1,092 | +20 | +1.9 | 33,600 | |
1,051 | 1,073 | 1,035 | 1,072 | +44 | +4.3 | 26,300 | |
1,049 | 1,050 | 1,024 | 1,028 | -4 | -0.4 | 29,700 | |
1,035 | 1,066 | 1,029 | 1,032 | -8 | -0.8 | 22,700 | |
1,037 | 1,069 | 1,032 | 1,040 | +4 | +0.4 | 26,900 | |
1,002 | 1,040 | 988 | 1,036 | +34 | +3.4 | 23,500 | |
1,016 | 1,033 | 997 | 1,002 | -13 | -1.3 | 20,200 | |
1,034 | 1,048 | 1,006 | 1,015 | -21 | -2.0 | 20,100 | |
1,008 | 1,041 | 996 | 1,036 | +38 | +3.8 | 27,100 | |
1,054 | 1,067 | 997 | 998 | -56 | -5.3 | 37,200 | |
1,055 | 1,077 | 1,051 | 1,054 | +8 | +0.8 | 29,100 | |
1,053 | 1,078 | 1,024 | 1,046 | -8 | -0.8 | 21,600 | |
1,064 | 1,070 | 1,042 | 1,054 | -14 | -1.3 | 18,600 | |
1,022 | 1,068 | 1,022 | 1,068 | +57 | +5.6 | 32,000 |