52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,172 | 1,166 | 1,172 | +6 | +0.5 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,029 | 980 | 1,018 | +38 | +3.9 | 46,400 | |
1,050 | 1,055 | 946 | 980 | -59 | -5.7 | 94,900 | |
1,071 | 1,082 | 1,000 | 1,039 | -27 | -2.5 | 19,100 | |
1,106 | 1,106 | 1,043 | 1,066 | -41 | -3.7 | 11,800 | |
1,060 | 1,107 | 1,058 | 1,107 | +55 | +5.2 | 29,100 | |
1,007 | 1,063 | 1,006 | 1,052 | +42 | +4.2 | 30,100 | |
1,104 | 1,117 | 1,000 | 1,010 | -94 | -8.5 | 32,300 | |
929 | 1,140 | 902 | 1,104 | +160 | +16.9 | 44,700 | |
1,220 | 1,251 | 944 | 944 | -356 | -27.4 | 89,500 | |
992 | 1,300 | 966 | 1,300 | +347 | +36.4 | 160,000 | |
841 | 1,016 | 824 | 953 | +112 | +13.3 | 66,500 | |
938 | 966 | 812 | 841 | -111 | -11.7 | 85,900 | |
964 | 1,023 | 952 | 952 | -11 | -1.1 | 62,400 | |
1,119 | 1,119 | 963 | 963 | -185 | -16.1 | 68,200 | |
1,148 | 1,157 | 1,128 | 1,148 | -11 | -0.9 | 21,500 | |
1,179 | 1,182 | 1,131 | 1,159 | -15 | -1.3 | 13,600 | |
1,104 | 1,182 | 1,104 | 1,174 | +70 | +6.3 | 28,300 | |
1,126 | 1,138 | 1,100 | 1,104 | -32 | -2.8 | 32,300 | |
1,160 | 1,193 | 1,133 | 1,136 | -40 | -3.4 | 33,200 | |
1,215 | 1,215 | 1,170 | 1,176 | -32 | -2.6 | 17,600 | |
1,224 | 1,228 | 1,192 | 1,208 | -16 | -1.3 | 31,100 | |
1,233 | 1,236 | 1,224 | 1,224 | -16 | -1.3 | 3,800 | |
1,238 | 1,260 | 1,217 | 1,240 | -7 | -0.6 | 37,900 | |
1,247 | 1,265 | 1,237 | 1,247 | 0 | 0.0 | 29,000 | |
1,210 | 1,249 | 1,206 | 1,247 | +44 | +3.7 | 32,300 | |
1,240 | 1,244 | 1,188 | 1,203 | -37 | -3.0 | 28,800 | |
1,246 | 1,280 | 1,224 | 1,240 | -5 | -0.4 | 24,300 | |
1,232 | 1,260 | 1,232 | 1,245 | +1 | +0.1 | 18,200 | |
1,238 | 1,269 | 1,204 | 1,244 | -23 | -1.8 | 29,000 | |
1,208 | 1,273 | 1,206 | 1,267 | +59 | +4.9 | 33,300 |