52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,221 | 1,173 | 1,192 | -13 | -1.1 | 34,200 | |
1,195 | 1,216 | 1,140 | 1,205 | +19 | +1.6 | 27,100 | |
1,194 | 1,194 | 1,168 | 1,186 | +3 | +0.3 | 16,600 | |
1,220 | 1,223 | 1,172 | 1,183 | -37 | -3.0 | 26,000 | |
1,209 | 1,234 | 1,186 | 1,220 | +28 | +2.3 | 29,200 | |
1,198 | 1,215 | 1,175 | 1,192 | -2 | -0.2 | 23,100 | |
1,210 | 1,220 | 1,169 | 1,194 | -6 | -0.5 | 38,400 | |
1,166 | 1,200 | 1,142 | 1,200 | +34 | +2.9 | 22,200 | |
1,195 | 1,195 | 1,154 | 1,166 | -29 | -2.4 | 13,900 | |
1,146 | 1,204 | 1,136 | 1,195 | +51 | +4.5 | 12,600 | |
1,219 | 1,219 | 1,144 | 1,144 | -81 | -6.6 | 10,300 | |
1,250 | 1,270 | 1,209 | 1,225 | -20 | -1.6 | 35,600 | |
1,199 | 1,263 | 1,163 | 1,245 | +46 | +3.8 | 77,300 | |
1,171 | 1,199 | 1,136 | 1,199 | +11 | +0.9 | 35,100 | |
1,079 | 1,213 | 1,064 | 1,188 | +111 | +10.3 | 41,800 | |
1,019 | 1,090 | 1,015 | 1,077 | +60 | +5.9 | 40,200 | |
1,016 | 1,041 | 1,013 | 1,017 | +4 | +0.4 | 15,200 | |
999 | 1,013 | 993 | 1,013 | +21 | +2.1 | 13,700 | |
1,014 | 1,015 | 976 | 992 | -26 | -2.6 | 17,200 | |
963 | 1,022 | 962 | 1,018 | +62 | +6.5 | 29,500 | |
958 | 988 | 956 | 956 | -2 | -0.2 | 16,300 | |
985 | 1,000 | 958 | 958 | -27 | -2.7 | 22,800 | |
981 | 995 | 965 | 985 | +14 | +1.4 | 17,600 | |
950 | 981 | 949 | 971 | +26 | +2.8 | 17,800 | |
972 | 986 | 945 | 945 | -27 | -2.8 | 32,300 | |
968 | 1,004 | 959 | 972 | +4 | +0.4 | 46,500 | |
957 | 969 | 941 | 968 | +7 | +0.7 | 53,200 | |
996 | 996 | 959 | 961 | -25 | -2.5 | 45,400 | |
1,043 | 1,043 | 970 | 986 | -51 | -4.9 | 28,500 | |
1,018 | 1,040 | 993 | 1,037 | +19 | +1.9 | 30,700 |