52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,166 | 1,174 | +8 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,015 | 997 | 1,003 | -5 | -0.5 | 33,500 | |
1,007 | 1,028 | 1,007 | 1,008 | +2 | +0.2 | 22,200 | |
1,041 | 1,047 | 1,005 | 1,006 | -41 | -3.9 | 36,600 | |
1,055 | 1,062 | 1,040 | 1,047 | -8 | -0.8 | 37,800 | |
1,054 | 1,061 | 1,033 | 1,055 | -2 | -0.2 | 34,700 | |
1,072 | 1,072 | 1,056 | 1,057 | -3 | -0.3 | 23,600 | |
1,115 | 1,115 | 1,060 | 1,060 | -25 | -2.3 | 38,400 | |
1,122 | 1,122 | 1,085 | 1,085 | -48 | -4.2 | 17,000 | |
1,104 | 1,135 | 1,077 | 1,133 | +33 | +3.0 | 25,700 | |
1,078 | 1,118 | 1,078 | 1,100 | +38 | +3.6 | 28,200 | |
1,100 | 1,103 | 1,060 | 1,062 | -32 | -2.9 | 24,900 | |
1,090 | 1,102 | 1,088 | 1,094 | +6 | +0.6 | 8,400 | |
1,107 | 1,130 | 1,088 | 1,088 | -18 | -1.6 | 24,800 | |
1,141 | 1,141 | 1,102 | 1,106 | -40 | -3.5 | 18,700 | |
1,120 | 1,147 | 1,120 | 1,146 | +25 | +2.2 | 15,700 | |
1,165 | 1,165 | 1,119 | 1,121 | -24 | -2.1 | 32,900 | |
1,240 | 1,242 | 1,124 | 1,145 | -90 | -7.3 | 165,000 | |
1,210 | 1,235 | 1,185 | 1,235 | +1 | +0.1 | 215,100 | |
1,210 | 1,234 | 1,202 | 1,234 | +24 | +2.0 | 138,100 | |
1,206 | 1,220 | 1,201 | 1,210 | +4 | +0.3 | 88,900 | |
1,207 | 1,207 | 1,184 | 1,206 | +16 | +1.3 | 69,800 | |
1,173 | 1,208 | 1,166 | 1,190 | +22 | +1.9 | 34,400 | |
1,191 | 1,199 | 1,161 | 1,168 | -23 | -1.9 | 27,200 | |
1,170 | 1,200 | 1,154 | 1,191 | +40 | +3.5 | 25,200 | |
1,125 | 1,153 | 1,125 | 1,151 | +26 | +2.3 | 19,500 | |
1,129 | 1,163 | 1,123 | 1,125 | 0 | 0.0 | 37,000 | |
1,114 | 1,141 | 1,114 | 1,125 | +4 | +0.4 | 13,300 | |
1,120 | 1,140 | 1,120 | 1,121 | +3 | +0.3 | 20,300 | |
1,170 | 1,176 | 1,102 | 1,118 | -52 | -4.4 | 34,400 | |
1,192 | 1,212 | 1,149 | 1,170 | -22 | -1.8 | 25,300 |