52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,166 | 1,174 | +8 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 975 | 980 | -11 | -1.1 | 34,000 | |
973 | 991 | 965 | 991 | +18 | +1.8 | 31,500 | |
970 | 990 | 956 | 973 | +5 | +0.5 | 30,600 | |
954 | 992 | 954 | 968 | +14 | +1.5 | 40,000 | |
985 | 990 | 953 | 954 | -28 | -2.9 | 35,600 | |
980 | 993 | 977 | 982 | +3 | +0.3 | 31,100 | |
982 | 999 | 974 | 979 | -2 | -0.2 | 34,400 | |
956 | 989 | 956 | 981 | +25 | +2.6 | 31,300 | |
963 | 966 | 955 | 956 | -6 | -0.6 | 28,100 | |
974 | 978 | 962 | 962 | -8 | -0.8 | 45,100 | |
946 | 980 | 946 | 970 | +24 | +2.5 | 51,700 | |
965 | 965 | 931 | 946 | -17 | -1.8 | 60,200 | |
975 | 980 | 963 | 963 | -10 | -1.0 | 17,400 | |
970 | 979 | 965 | 973 | +6 | +0.6 | 23,000 | |
962 | 968 | 952 | 967 | +5 | +0.5 | 45,200 | |
978 | 979 | 962 | 962 | -4 | -0.4 | 24,700 | |
972 | 976 | 962 | 966 | -6 | -0.6 | 40,000 | |
989 | 989 | 971 | 972 | -10 | -1.0 | 34,000 | |
982 | 986 | 970 | 982 | +2 | +0.2 | 39,000 | |
994 | 997 | 977 | 980 | -14 | -1.4 | 33,500 | |
1,055 | 1,055 | 994 | 994 | -64 | -6.0 | 70,000 | |
1,048 | 1,058 | 1,024 | 1,058 | -4 | -0.4 | 49,200 | |
1,051 | 1,062 | 1,027 | 1,062 | +11 | +1.0 | 64,100 | |
1,004 | 1,051 | 1,002 | 1,051 | +47 | +4.7 | 70,000 | |
1,000 | 1,007 | 991 | 1,004 | +10 | +1.0 | 35,000 | |
976 | 1,000 | 976 | 994 | +17 | +1.7 | 24,400 | |
1,001 | 1,001 | 976 | 977 | -25 | -2.5 | 44,700 | |
991 | 1,002 | 988 | 1,002 | +11 | +1.1 | 20,400 | |
997 | 1,012 | 991 | 991 | -1 | -0.1 | 17,900 | |
1,003 | 1,007 | 988 | 992 | -11 | -1.1 | 42,300 |