52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,166 | 1,173 | +7 | +0.6 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,035 | 1,066 | -15 | -1.4 | 186,800 | |
1,075 | 1,086 | 1,056 | 1,081 | +3 | +0.3 | 177,100 | |
1,066 | 1,086 | 1,044 | 1,078 | +13 | +1.2 | 131,800 | |
1,061 | 1,080 | 1,052 | 1,065 | -1 | -0.1 | 115,300 | |
1,070 | 1,078 | 1,062 | 1,066 | +11 | +1.0 | 102,100 | |
1,106 | 1,113 | 1,026 | 1,055 | -51 | -4.6 | 326,000 | |
1,096 | 1,129 | 1,081 | 1,106 | +27 | +2.5 | 575,900 | |
1,086 | 1,111 | 1,072 | 1,079 | -12 | -1.1 | 378,600 | |
1,097 | 1,109 | 1,084 | 1,091 | -13 | -1.2 | 431,600 | |
1,142 | 1,164 | 1,097 | 1,104 | -43 | -3.7 | 364,600 | |
1,100 | 1,147 | 1,100 | 1,147 | +53 | +4.8 | 172,500 | |
1,080 | 1,097 | 1,072 | 1,094 | +17 | +1.6 | 70,800 | |
1,082 | 1,105 | 1,076 | 1,077 | -5 | -0.5 | 72,300 | |
1,075 | 1,095 | 1,073 | 1,082 | +7 | +0.7 | 39,700 | |
1,109 | 1,114 | 1,066 | 1,075 | -28 | -2.5 | 61,900 | |
1,088 | 1,107 | 1,085 | 1,103 | +23 | +2.1 | 52,200 | |
1,067 | 1,086 | 1,066 | 1,080 | +17 | +1.6 | 50,000 | |
1,086 | 1,101 | 1,063 | 1,063 | -23 | -2.1 | 57,100 | |
1,100 | 1,117 | 1,085 | 1,086 | -9 | -0.8 | 71,200 | |
1,049 | 1,097 | 1,049 | 1,095 | +47 | +4.5 | 71,900 | |
1,065 | 1,075 | 1,045 | 1,048 | -10 | -0.9 | 67,200 | |
1,030 | 1,065 | 1,030 | 1,058 | +23 | +2.2 | 56,700 | |
1,035 | 1,054 | 1,026 | 1,035 | +9 | +0.9 | 74,800 | |
1,043 | 1,047 | 1,013 | 1,026 | -14 | -1.3 | 62,800 | |
1,065 | 1,082 | 1,040 | 1,040 | -25 | -2.3 | 81,900 | |
1,075 | 1,079 | 1,060 | 1,065 | -9 | -0.8 | 63,600 | |
1,084 | 1,108 | 1,061 | 1,074 | -7 | -0.6 | 68,700 | |
1,085 | 1,085 | 1,074 | 1,081 | -4 | -0.4 | 25,800 | |
1,073 | 1,085 | 1,061 | 1,085 | +11 | +1.0 | 50,800 | |
1,060 | 1,074 | 1,049 | 1,074 | +11 | +1.0 | 53,700 |