![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,159.13 | +9.70 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.54% | -0.37% | 0.43% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.2倍 | 0.53倍 | 9.31% | -倍 |
時価総額 | 189億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,000 | 43,500 | 42,900 | 42,950 | 0 | 0.0 | 1,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,900 | 43,350 | 42,000 | 42,950 | +50 | +0.1 | 5,768 | |
44,600 | 45,100 | 42,600 | 42,900 | -1,600 | -3.6 | 5,345 | |
43,750 | 45,250 | 43,700 | 44,500 | +1,000 | +2.3 | 7,388 | |
44,000 | 44,250 | 42,200 | 43,500 | -500 | -1.1 | 11,442 | |
45,050 | 45,050 | 43,800 | 44,000 | -1,200 | -2.7 | 6,332 | |
44,750 | 48,200 | 44,400 | 45,200 | +1,200 | +2.7 | 17,361 | |
43,900 | 44,900 | 43,800 | 44,000 | +1,500 | +3.5 | 3,706 | |
41,550 | 42,850 | 41,350 | 42,500 | +900 | +2.2 | 25,026 | |
44,650 | 44,650 | 41,000 | 41,600 | -3,300 | -7.3 | 34,155 | |
49,500 | 50,300 | 41,550 | 44,900 | -4,600 | -9.3 | 69,547 | |
55,200 | 55,300 | 49,050 | 49,500 | -6,300 | -11.3 | 51,439 | |
61,000 | 62,000 | 55,800 | 55,800 | -4,700 | -7.8 | 23,826 | |
59,700 | 61,000 | 59,500 | 60,500 | +700 | +1.2 | 7,106 | |
61,700 | 62,100 | 59,700 | 59,800 | -2,100 | -3.4 | 8,027 | |
62,800 | 62,900 | 61,100 | 61,900 | -1,200 | -1.9 | 4,778 | |
59,500 | 65,000 | 59,500 | 63,100 | +3,000 | +5.0 | 8,535 | |
63,100 | 63,200 | 58,900 | 60,100 | -2,900 | -4.6 | 14,131 | |
65,200 | 65,800 | 62,000 | 63,000 | -3,000 | -4.5 | 14,127 | |
68,200 | 68,200 | 65,800 | 66,000 | -1,800 | -2.7 | 5,607 | |
67,500 | 68,600 | 67,500 | 67,800 | 0 | 0.0 | 3,661 | |
68,400 | 68,400 | 67,400 | 67,800 | -700 | -1.0 | 4,275 | |
68,100 | 68,500 | 67,200 | 68,500 | +100 | +0.1 | 2,616 | |
68,300 | 69,100 | 67,500 | 68,400 | -200 | -0.3 | 2,844 | |
70,100 | 70,500 | 68,600 | 68,600 | -1,600 | -2.3 | 2,803 | |
68,600 | 70,400 | 68,500 | 70,200 | +1,500 | +2.2 | 4,228 | |
69,200 | 69,200 | 67,100 | 68,700 | -1,200 | -1.7 | 5,879 | |
66,800 | 69,900 | 66,700 | 69,900 | +3,200 | +4.8 | 4,573 | |
67,900 | 68,800 | 63,500 | 66,700 | -3,400 | -4.9 | 14,020 | |
72,100 | 72,500 | 69,400 | 70,100 | -2,100 | -2.9 | 6,347 |