米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,675.20 | +391.35 | 154.07 | -0.70 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.02% | -0.45% | 0.97% | -3.06% | ||||
- トップ
- エネクスＩＦ(9286)
- 時系列
エネクス・インフラ投資法人(9286) 週足四本値
| 52週高値 | 90,700 | 52週安値 | 60,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 87,400 | 年初来安値 | 60,200 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 63,100 | 63,600 | 63,100 | 63,600 | +600 | +1.0 | 651 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61,100 | 63,000 | 60,900 | 63,000 | +1,800 | +2.9 | 10,025 | |
| 62,900 | 63,300 | 61,200 | 61,200 | -1,700 | -2.7 | 10,484 | |
| 64,000 | 64,000 | 62,500 | 62,900 | -1,500 | -2.3 | 6,581 | |
| 60,900 | 65,300 | 60,800 | 64,400 | +3,300 | +5.4 | 11,629 | |
| 65,100 | 65,200 | 60,200 | 61,100 | -4,000 | -6.1 | 22,865 | |
| 66,400 | 66,400 | 64,100 | 65,100 | -1,400 | -2.1 | 13,070 | |
| 68,500 | 68,500 | 66,100 | 66,500 | -1,600 | -2.3 | 11,904 | |
| 68,000 | 68,400 | 67,600 | 68,100 | -300 | -0.4 | 5,806 | |
| 68,300 | 68,500 | 67,800 | 68,400 | -100 | -0.1 | 4,936 | |
| 68,600 | 69,000 | 68,100 | 68,500 | -200 | -0.3 | 3,294 | |
| 69,100 | 69,400 | 68,300 | 68,700 | -700 | -1.0 | 4,554 | |
| 70,800 | 71,300 | 69,300 | 69,400 | -1,000 | -1.4 | 4,747 | |
| 68,700 | 70,600 | 68,600 | 70,400 | +1,600 | +2.3 | 7,064 | |
| 69,200 | 69,300 | 67,000 | 68,800 | -1,200 | -1.7 | 7,532 | |
| 67,200 | 70,000 | 67,200 | 70,000 | +2,800 | +4.2 | 5,571 | |
| 69,000 | 69,000 | 64,500 | 67,200 | -3,000 | -4.3 | 29,396 | |
| 71,900 | 72,500 | 69,500 | 70,200 | -1,600 | -2.2 | 11,656 | |
| 73,300 | 73,700 | 71,300 | 71,800 | -1,500 | -2.0 | 11,529 | |
| 74,000 | 74,200 | 71,800 | 73,300 | -500 | -0.7 | 9,817 | |
| 72,700 | 74,200 | 71,100 | 73,800 | +800 | +1.1 | 19,893 | |
| 76,100 | 76,200 | 72,600 | 73,000 | -3,100 | -4.1 | 17,407 | |
| 77,200 | 78,000 | 76,000 | 76,100 | -1,100 | -1.4 | 8,407 | |
| 75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 | |
| 77,900 | 79,000 | 74,100 | 75,500 | -2,600 | -3.3 | 28,471 | |
| 80,900 | 81,000 | 78,000 | 78,100 | -2,800 | -3.5 | 24,811 | |
| 85,600 | 85,800 | 80,500 | 80,900 | -4,900 | -5.7 | 23,445 | |
| 86,100 | 86,100 | 85,400 | 85,800 | -400 | -0.5 | 6,214 | |
| 86,300 | 86,400 | 85,400 | 86,200 | -100 | -0.1 | 6,765 | |
| 86,400 | 86,700 | 86,300 | 86,300 | -100 | -0.1 | 3,897 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
