![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,300 | 107,000 | 103,200 | 104,100 | -1,100 | -1.0 | 1,241 | |
102,900 | 105,500 | 101,900 | 105,200 | +3,300 | +3.2 | 840 | |
100,300 | 102,100 | 100,300 | 101,900 | +1,600 | +1.6 | 580 | |
100,200 | 100,800 | 99,900 | 100,300 | +400 | +0.4 | 518 | |
99,600 | 100,100 | 98,600 | 99,900 | +2,200 | +2.3 | 548 | |
93,600 | 98,100 | 93,500 | 97,700 | +4,200 | +4.5 | 220 | |
100,000 | 100,000 | 92,200 | 93,500 | -6,500 | -6.5 | 1,647 | |
100,200 | 100,200 | 97,300 | 100,000 | +200 | +0.2 | 329 | |
101,000 | 101,000 | 99,000 | 99,800 | -1,200 | -1.2 | 411 | |
90,100 | 101,500 | 90,100 | 101,000 | +11,000 | +12.2 | 1,578 | |
90,700 | 92,400 | 89,100 | 90,000 | -900 | -1.0 | 1,784 | |
86,200 | 94,600 | 84,800 | 90,900 | +2,300 | +2.6 | 1,432 | |
89,000 | 93,600 | 85,800 | 88,600 | +800 | +0.9 | 998 | |
100,200 | 100,200 | 85,300 | 87,800 | -15,000 | -14.6 | 2,349 | |
98,400 | 105,000 | 98,000 | 102,800 | +300 | +0.3 | 2,455 | |
104,800 | 105,600 | 99,500 | 102,500 | -3,100 | -2.9 | 2,625 | |
104,500 | 105,600 | 103,700 | 105,600 | +1,400 | +1.3 | 897 | |
103,500 | 104,900 | 103,200 | 104,200 | +900 | +0.9 | 679 | |
103,500 | 104,000 | 102,400 | 103,300 | -1,600 | -1.5 | 1,051 | |
106,300 | 106,400 | 102,100 | 104,900 | -1,100 | -1.0 | 1,162 | |
108,700 | 109,000 | 105,400 | 106,000 | -2,700 | -2.5 | 772 | |
107,700 | 110,000 | 106,700 | 108,700 | +1,000 | +0.9 | 995 | |
104,600 | 108,800 | 103,700 | 107,700 | +3,800 | +3.7 | 1,289 | |
104,100 | 104,500 | 103,800 | 103,900 | +100 | +0.1 | 238 | |
106,400 | 106,400 | 102,600 | 103,800 | -6,500 | -5.9 | 4,603 | |
112,800 | 114,000 | 110,000 | 110,300 | -2,600 | -2.3 | 1,963 | |
113,800 | 114,300 | 112,800 | 112,900 | -900 | -0.8 | 1,264 | |
112,800 | 114,000 | 110,700 | 113,800 | +1,400 | +1.2 | 1,459 | |
112,400 | 114,500 | 111,700 | 112,400 | +400 | +0.4 | 902 | |
111,600 | 114,900 | 110,700 | 112,000 | +1,400 | +1.3 | 1,409 |