米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 東京インフラ(9285)
- 時系列
東京インフラ・エネルギー投資法人(9285) 週足四本値
| 52週高値 | 95,200 | 52週安値 | 81,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 88,300 | 年初来安値 | 81,200 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 93,100 | 93,900 | 92,600 | 93,400 | +200 | +0.2 | 1,705 | |
| 94,900 | 95,400 | 91,800 | 93,200 | -1,700 | -1.8 | 3,484 | |
| 94,900 | 94,900 | 93,800 | 94,900 | +500 | +0.5 | 3,044 | |
| 93,400 | 94,800 | 93,400 | 94,400 | +500 | +0.5 | 2,400 | |
| 94,300 | 94,500 | 93,500 | 93,900 | -300 | -0.3 | 2,940 | |
| 95,000 | 95,000 | 94,100 | 94,200 | -500 | -0.5 | 4,025 | |
| 94,900 | 95,000 | 94,200 | 94,700 | -200 | -0.2 | 2,539 | |
| 94,800 | 95,000 | 94,500 | 94,900 | +400 | +0.4 | 1,739 | |
| 94,500 | 95,300 | 94,200 | 94,500 | +100 | +0.1 | 3,892 | |
| 94,000 | 94,800 | 93,800 | 94,400 | +700 | +0.7 | 3,153 | |
| 94,500 | 94,500 | 93,200 | 93,700 | -500 | -0.5 | 3,246 | |
| 94,000 | 95,000 | 93,300 | 94,200 | +700 | +0.7 | 3,698 | |
| 93,900 | 94,200 | 93,000 | 93,500 | -100 | -0.1 | 3,460 | |
| 92,400 | 95,500 | 91,600 | 93,600 | +2,200 | +2.4 | 6,813 | |
| 91,100 | 92,500 | 89,900 | 91,400 | +500 | +0.6 | 3,789 | |
| 91,200 | 91,200 | 90,400 | 90,900 | 0 | 0.0 | 1,108 | |
| 90,000 | 91,300 | 89,500 | 90,900 | +1,300 | +1.5 | 2,002 | |
| 90,000 | 90,700 | 89,600 | 89,600 | -300 | -0.3 | 4,297 | |
| 93,100 | 93,400 | 89,700 | 89,900 | -4,500 | -4.8 | 8,847 | |
| 94,800 | 95,700 | 94,300 | 94,400 | -300 | -0.3 | 987 | |
| 94,500 | 94,700 | 93,800 | 94,700 | -100 | -0.1 | 572 | |
| 97,200 | 97,200 | 94,600 | 94,800 | -2,200 | -2.3 | 864 | |
| 96,200 | 98,000 | 96,000 | 97,000 | +500 | +0.5 | 288 | |
| 98,200 | 98,200 | 96,000 | 96,500 | -1,100 | -1.1 | 289 | |
| 96,700 | 98,000 | 96,100 | 97,600 | +800 | +0.8 | 263 | |
| 96,500 | 98,400 | 96,200 | 96,800 | +300 | +0.3 | 336 | |
| 100,200 | 100,200 | 96,400 | 96,500 | -3,100 | -3.1 | 452 | |
| 100,000 | 102,400 | 99,600 | 99,600 | -6,400 | -6.0 | 1,249 | |
| 106,000 | 106,900 | 105,000 | 106,000 | +500 | +0.5 | 934 | |
| 107,000 | 107,000 | 101,500 | 105,500 | +1,400 | +1.3 | 904 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
