![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,600 | 102,700 | 101,200 | 101,400 | -1,100 | -1.1 | 1,117 | |
102,200 | 102,600 | 101,800 | 102,500 | +600 | +0.6 | 556 | |
102,300 | 102,500 | 101,800 | 101,900 | -200 | -0.2 | 605 | |
101,500 | 102,100 | 101,200 | 102,100 | +1,000 | +1.0 | 770 | |
102,300 | 102,900 | 101,000 | 101,100 | -1,300 | -1.3 | 1,629 | |
105,500 | 105,800 | 102,000 | 102,400 | -3,100 | -2.9 | 2,548 | |
105,000 | 105,900 | 105,000 | 105,500 | 0 | 0.0 | 1,253 | |
105,300 | 106,300 | 105,100 | 105,500 | -200 | -0.2 | 1,456 | |
106,000 | 106,900 | 105,600 | 105,700 | -200 | -0.2 | 1,825 | |
104,600 | 105,900 | 104,500 | 105,900 | +1,300 | +1.2 | 1,585 | |
104,500 | 105,100 | 104,400 | 104,600 | +600 | +0.6 | 1,436 | |
105,000 | 105,000 | 103,600 | 104,000 | +400 | +0.4 | 1,026 | |
105,000 | 105,000 | 102,800 | 103,600 | -400 | -0.4 | 2,625 | |
103,400 | 104,200 | 102,900 | 104,000 | +600 | +0.6 | 871 | |
102,500 | 103,500 | 102,500 | 103,400 | +900 | +0.9 | 1,240 | |
102,700 | 103,000 | 102,200 | 102,500 | +100 | +0.1 | 1,383 | |
102,100 | 102,900 | 101,600 | 102,400 | +1,100 | +1.1 | 2,037 | |
100,800 | 101,300 | 100,400 | 101,300 | +1,100 | +1.1 | 1,956 | |
100,100 | 100,900 | 99,600 | 100,200 | +300 | +0.3 | 2,000 | |
99,900 | 101,000 | 99,100 | 99,900 | +300 | +0.3 | 2,123 | |
97,700 | 99,600 | 97,600 | 99,600 | +2,200 | +2.3 | 1,691 | |
96,900 | 97,500 | 96,400 | 97,400 | +1,100 | +1.1 | 1,751 | |
97,300 | 97,700 | 96,100 | 96,300 | -1,000 | -1.0 | 1,812 | |
98,000 | 98,000 | 97,100 | 97,300 | +800 | +0.8 | 1,732 | |
96,300 | 97,600 | 96,100 | 96,500 | +300 | +0.3 | 2,797 | |
94,300 | 96,500 | 94,200 | 96,200 | +2,100 | +2.2 | 1,680 | |
93,700 | 94,100 | 93,500 | 94,100 | +400 | +0.4 | 1,227 | |
93,700 | 93,800 | 93,400 | 93,700 | +200 | +0.2 | 1,788 | |
93,300 | 93,800 | 93,200 | 93,500 | +200 | +0.2 | 1,034 | |
93,400 | 93,500 | 93,300 | 93,300 | -100 | -0.1 | 1,061 |