38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,100 | 92,900 | 91,600 | 92,700 | +600 | +0.7 | 767 | |
92,100 | 92,700 | 91,300 | 92,100 | -400 | -0.4 | 1,137 | |
93,500 | 93,500 | 92,300 | 92,500 | -1,000 | -1.1 | 758 | |
93,800 | 94,200 | 93,300 | 93,500 | -400 | -0.4 | 427 | |
94,400 | 94,700 | 93,600 | 93,900 | -500 | -0.5 | 734 | |
95,900 | 96,000 | 93,500 | 94,400 | -1,500 | -1.6 | 848 | |
96,000 | 96,600 | 95,000 | 95,900 | -600 | -0.6 | 905 | |
96,400 | 96,700 | 96,000 | 96,500 | +100 | +0.1 | 623 | |
96,600 | 97,100 | 96,200 | 96,400 | 0 | 0.0 | 963 | |
99,500 | 101,000 | 96,200 | 96,400 | -2,900 | -2.9 | 2,979 | |
97,900 | 99,800 | 97,200 | 99,300 | +1,300 | +1.3 | 1,431 | |
97,900 | 98,200 | 97,500 | 98,000 | +400 | +0.4 | 968 | |
98,300 | 98,300 | 97,400 | 97,600 | -400 | -0.4 | 1,383 | |
97,800 | 99,200 | 96,600 | 98,000 | +100 | +0.1 | 2,457 | |
98,600 | 98,900 | 97,800 | 97,900 | +100 | +0.1 | 1,341 | |
101,900 | 101,900 | 97,500 | 97,800 | -4,200 | -4.1 | 2,660 | |
102,800 | 103,300 | 102,000 | 102,000 | -1,000 | -1.0 | 772 | |
102,300 | 103,000 | 102,200 | 103,000 | +700 | +0.7 | 337 | |
102,800 | 102,800 | 102,000 | 102,300 | 0 | 0.0 | 343 | |
103,000 | 103,500 | 101,900 | 102,300 | -300 | -0.3 | 524 | |
101,900 | 103,500 | 101,900 | 102,600 | +500 | +0.5 | 834 | |
101,400 | 102,700 | 101,200 | 102,100 | +800 | +0.8 | 1,161 | |
101,400 | 101,500 | 101,200 | 101,300 | 0 | 0.0 | 1,339 | |
101,500 | 101,500 | 101,100 | 101,300 | -100 | -0.1 | 968 | |
101,500 | 101,500 | 101,200 | 101,400 | -100 | -0.1 | 552 | |
101,500 | 102,000 | 101,300 | 101,500 | 0 | 0.0 | 662 | |
101,300 | 101,800 | 101,200 | 101,500 | +100 | +0.1 | 784 | |
101,200 | 101,700 | 100,900 | 101,400 | +500 | +0.5 | 651 | |
101,800 | 102,100 | 100,900 | 100,900 | -1,300 | -1.3 | 905 | |
101,800 | 102,500 | 101,500 | 102,200 | +800 | +0.8 | 437 |