![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,000 | 95,500 | 92,500 | 95,100 | +800 | +0.8 | 3,897 | |
94,700 | 94,700 | 94,000 | 94,300 | -200 | -0.2 | 801 | |
94,300 | 94,900 | 94,200 | 94,500 | +300 | +0.3 | 1,704 | |
94,000 | 94,400 | 93,900 | 94,200 | +200 | +0.2 | 1,956 | |
93,900 | 94,100 | 93,700 | 94,000 | +200 | +0.2 | 2,085 | |
93,500 | 93,900 | 93,400 | 93,800 | +300 | +0.3 | 1,167 | |
93,500 | 93,700 | 93,100 | 93,500 | -200 | -0.2 | 2,317 | |
93,500 | 93,700 | 93,300 | 93,700 | +200 | +0.2 | 1,772 | |
94,000 | 94,100 | 93,500 | 93,500 | -400 | -0.4 | 1,636 | |
93,400 | 94,000 | 93,300 | 93,900 | +500 | +0.5 | 2,376 | |
94,400 | 94,500 | 93,200 | 93,400 | -700 | -0.7 | 4,133 | |
95,800 | 96,200 | 93,400 | 94,100 | -1,700 | -1.8 | 3,252 | |
96,200 | 97,000 | 95,200 | 95,800 | -1,800 | -1.8 | 1,066 | |
100,800 | 101,300 | 96,800 | 97,600 | -3,000 | -3.0 | 1,968 | |
100,400 | 101,200 | 99,600 | 100,600 | -100 | -0.1 | 992 | |
102,400 | 102,400 | 100,600 | 100,700 | -1,600 | -1.6 | 1,100 | |
100,100 | 102,400 | 100,000 | 102,300 | +2,200 | +2.2 | 1,075 | |
98,400 | 100,300 | 98,200 | 100,100 | +1,700 | +1.7 | 1,187 | |
97,700 | 98,500 | 97,500 | 98,400 | +700 | +0.7 | 740 | |
96,000 | 98,200 | 96,000 | 97,700 | +1,700 | +1.8 | 891 | |
96,300 | 96,500 | 95,400 | 96,000 | -300 | -0.3 | 1,238 | |
96,000 | 96,300 | 95,700 | 96,300 | +400 | +0.4 | 346 | |
96,000 | 96,000 | 95,300 | 95,900 | -100 | -0.1 | 401 | |
95,900 | 96,300 | 95,600 | 96,000 | +100 | +0.1 | 289 | |
95,900 | 96,000 | 94,900 | 95,900 | +700 | +0.7 | 306 | |
96,000 | 96,200 | 94,900 | 95,200 | +100 | +0.1 | 550 | |
93,900 | 95,700 | 93,500 | 95,100 | +1,300 | +1.4 | 1,046 | |
92,900 | 93,900 | 92,500 | 93,800 | +1,200 | +1.3 | 543 | |
91,800 | 92,700 | 91,600 | 92,600 | +800 | +0.9 | 366 | |
92,400 | 92,500 | 91,500 | 91,800 | -900 | -1.0 | 680 |