![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,700 | 92,900 | 92,100 | 92,700 | +100 | +0.1 | 970 | |
92,500 | 92,700 | 92,000 | 92,600 | +400 | +0.4 | 588 | |
92,800 | 92,800 | 91,900 | 92,200 | -700 | -0.8 | 1,273 | |
93,000 | 93,200 | 92,500 | 92,900 | 0 | 0.0 | 888 | |
91,800 | 92,900 | 91,300 | 92,900 | +1,100 | +1.2 | 1,281 | |
91,400 | 91,800 | 90,800 | 91,800 | +600 | +0.7 | 739 | |
91,600 | 91,600 | 90,700 | 91,200 | -100 | -0.1 | 1,755 | |
91,500 | 91,900 | 91,300 | 91,300 | -300 | -0.3 | 1,220 | |
91,900 | 92,000 | 91,200 | 91,600 | -100 | -0.1 | 1,918 | |
91,900 | 92,200 | 91,400 | 91,700 | -100 | -0.1 | 1,676 | |
91,700 | 92,100 | 91,500 | 91,800 | -100 | -0.1 | 1,059 | |
91,900 | 92,300 | 91,900 | 91,900 | 0 | 0.0 | 805 | |
92,700 | 92,700 | 91,900 | 91,900 | -700 | -0.8 | 1,100 | |
92,400 | 92,700 | 92,300 | 92,600 | +200 | +0.2 | 769 | |
92,500 | 92,500 | 92,200 | 92,400 | -200 | -0.2 | 1,289 | |
92,500 | 92,800 | 92,300 | 92,600 | +100 | +0.1 | 1,278 | |
92,500 | 92,900 | 92,000 | 92,500 | +200 | +0.2 | 1,117 | |
95,100 | 95,500 | 91,500 | 92,300 | -3,000 | -3.1 | 4,080 | |
96,000 | 96,300 | 94,800 | 95,300 | -700 | -0.7 | 2,014 | |
95,900 | 96,500 | 95,700 | 96,000 | +200 | +0.2 | 1,716 | |
96,000 | 96,200 | 95,600 | 95,800 | -100 | -0.1 | 1,065 | |
96,000 | 96,400 | 95,500 | 95,900 | +200 | +0.2 | 1,621 | |
95,300 | 95,900 | 95,100 | 95,700 | +600 | +0.6 | 1,113 | |
95,800 | 95,800 | 94,800 | 95,100 | -400 | -0.4 | 1,537 | |
96,400 | 96,500 | 94,900 | 95,500 | -1,000 | -1.0 | 2,054 | |
96,000 | 96,500 | 95,800 | 96,500 | +800 | +0.8 | 1,326 | |
95,100 | 95,800 | 95,100 | 95,700 | +400 | +0.4 | 1,732 | |
95,100 | 95,500 | 94,900 | 95,300 | +300 | +0.3 | 1,585 | |
95,000 | 95,200 | 94,600 | 95,000 | -200 | -0.2 | 1,892 | |
95,500 | 96,000 | 94,300 | 95,200 | +100 | +0.1 | 5,556 |