![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,600 | 91,800 | 91,200 | 91,400 | -300 | -0.3 | 993 | |
91,700 | 92,100 | 91,500 | 91,700 | -300 | -0.3 | 1,067 | |
91,900 | 92,000 | 91,800 | 92,000 | +200 | +0.2 | 819 | |
92,000 | 92,200 | 91,800 | 91,800 | -200 | -0.2 | 691 | |
91,800 | 92,100 | 91,800 | 92,000 | +200 | +0.2 | 543 | |
92,000 | 92,000 | 91,600 | 91,800 | -200 | -0.2 | 614 | |
92,100 | 92,200 | 91,800 | 92,000 | +100 | +0.1 | 548 | |
92,300 | 92,600 | 91,700 | 91,900 | -400 | -0.4 | 1,140 | |
92,700 | 92,700 | 91,900 | 92,300 | 0 | 0.0 | 1,009 | |
92,600 | 92,700 | 92,200 | 92,300 | -300 | -0.3 | 975 | |
92,100 | 92,600 | 91,900 | 92,600 | +600 | +0.7 | 786 | |
91,700 | 92,000 | 91,400 | 92,000 | +500 | +0.5 | 986 | |
91,300 | 91,700 | 91,300 | 91,500 | 0 | 0.0 | 953 | |
91,400 | 91,800 | 91,200 | 91,500 | 0 | 0.0 | 831 | |
91,900 | 91,900 | 91,400 | 91,500 | -200 | -0.2 | 704 | |
91,800 | 92,300 | 91,500 | 91,700 | +100 | +0.1 | 616 | |
91,500 | 92,000 | 91,300 | 91,600 | +200 | +0.2 | 581 | |
91,400 | 91,600 | 91,200 | 91,400 | 0 | 0.0 | 823 | |
91,200 | 91,800 | 91,200 | 91,400 | +100 | +0.1 | 589 | |
91,400 | 91,600 | 91,100 | 91,300 | 0 | 0.0 | 1,101 | |
92,000 | 92,000 | 91,200 | 91,300 | -200 | -0.2 | 2,174 | |
94,400 | 95,200 | 91,300 | 91,500 | -3,000 | -3.2 | 5,515 | |
94,000 | 94,700 | 93,900 | 94,500 | +400 | +0.4 | 1,855 | |
94,000 | 94,100 | 93,400 | 94,100 | +100 | +0.1 | 2,261 | |
94,000 | 94,400 | 93,600 | 94,000 | -100 | -0.1 | 2,145 | |
93,600 | 94,100 | 93,200 | 94,100 | +800 | +0.9 | 1,493 | |
93,200 | 93,800 | 93,100 | 93,300 | 0 | 0.0 | 1,035 | |
93,300 | 93,800 | 93,200 | 93,300 | -100 | -0.1 | 1,446 | |
92,800 | 93,400 | 92,700 | 93,400 | +600 | +0.6 | 1,177 | |
92,800 | 93,300 | 92,500 | 92,800 | +100 | +0.1 | 609 |